Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.26 | 2.28 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,100 |
28 Jun 2022 | USD | 2.27 | 2.34 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 14,300 |
27 Jun 2022 | USD | 2.21 | 2.29 | 2.21 | 2.29 | 2.29 | +0.08 (+3.62%) | 5,600 |
24 Jun 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 1,000 |
23 Jun 2022 | USD | 2.22 | 2.25 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 5,000 |
22 Jun 2022 | USD | 2.21 | 2.23 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 2,600 |
21 Jun 2022 | USD | 2.27 | 2.29 | 2.21 | 2.24 | 2.24 | +0.03 (+1.36%) | 10,500 |
17 Jun 2022 | USD | 2.23 | 2.25 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 14,500 |
16 Jun 2022 | USD | 2.22 | 2.25 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 4,400 |
15 Jun 2022 | USD | 2.23 | 2.32 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 3,400 |
14 Jun 2022 | USD | 2.31 | 2.31 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 17,400 |
13 Jun 2022 | USD | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | -0.06 (-2.59%) | 1,600 |
10 Jun 2022 | USD | 2.27 | 2.34 | 2.27 | 2.32 | 2.32 | +0.03 (+1.31%) | 9,400 |
9 Jun 2022 | USD | 2.27 | 2.3 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 4,700 |
8 Jun 2022 | USD | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 7,600 |
7 Jun 2022 | USD | 2.26 | 2.33 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 3,900 |
6 Jun 2022 | USD | 2.26 | 2.33 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 18,500 |
3 Jun 2022 | USD | 2.28 | 2.28 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 9,400 |
2 Jun 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 700 |
1 Jun 2022 | USD | 2.33 | 2.33 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 6,500 |
31 May 2022 | USD | 2.29 | 2.39 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 14,000 |
27 May 2022 | USD | 2.27 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 7,500 |
26 May 2022 | USD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 3,100 |
25 May 2022 | USD | 2.3 | 2.3 | 2.26 | 2.3 | 2.3 | +0.05 (+2.22%) | 2,700 |
24 May 2022 | USD | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 11,700 |
23 May 2022 | USD | 2.28 | 2.31 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 12,800 |
20 May 2022 | USD | 2.28 | 2.39 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 17,100 |
19 May 2022 | USD | 2.39 | 2.39 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 4,400 |
18 May 2022 | USD | 2.4 | 2.4 | 2.34 | 2.37 | 2.37 | -0.04 (-1.66%) | 9,700 |
17 May 2022 | USD | 2.35 | 2.41 | 2.35 | 2.41 | 2.41 | +0.06 (+2.55%) | 4,900 |