Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | +0.05 (+2.17%) | 3,100 |
13 May 2022 | USD | 2.35 | 2.39 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 13,400 |
12 May 2022 | USD | 2.25 | 2.38 | 2.25 | 2.34 | 2.34 | +0.09 (+4%) | 59,500 |
11 May 2022 | USD | 2.25 | 2.39 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 15,300 |
10 May 2022 | USD | 2.35 | 2.35 | 2.25 | 2.31 | 2.31 | -0.02 (-0.86%) | 11,900 |
9 May 2022 | USD | 2.26 | 2.34 | 2.25 | 2.33 | 2.33 | +0.03 (+1.30%) | 10,200 |
6 May 2022 | USD | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 4,400 |
5 May 2022 | USD | 2.28 | 2.31 | 2.24 | 2.27 | 2.27 | -0.01 (-0.44%) | 13,800 |
4 May 2022 | USD | 2.27 | 2.28 | 2.22 | 2.28 | 2.28 | 0.0 (0.0%) | 3,900 |
3 May 2022 | USD | 2.35 | 2.35 | 2.2 | 2.28 | 2.28 | +0.05 (+2.24%) | 17,200 |
2 May 2022 | USD | 2.23 | 2.29 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 7,800 |
29 Apr 2022 | USD | 2.26 | 2.28 | 2.19 | 2.26 | 2.26 | +0.05 (+2.26%) | 13,700 |
28 Apr 2022 | USD | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 2,300 |
27 Apr 2022 | USD | 2.19 | 2.21 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 6,200 |
26 Apr 2022 | USD | 2.28 | 2.28 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 8,800 |
25 Apr 2022 | USD | 2.25 | 2.27 | 2.18 | 2.25 | 2.25 | -0.03 (-1.32%) | 41,900 |
22 Apr 2022 | USD | 2.33 | 2.34 | 2.26 | 2.28 | 2.28 | -0.07 (-2.98%) | 9,100 |
21 Apr 2022 | USD | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | +0.05 (+2.17%) | 6,200 |
20 Apr 2022 | USD | 2.34 | 2.34 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 6,200 |
19 Apr 2022 | USD | 2.3 | 2.34 | 2.28 | 2.34 | 2.34 | +0.02 (+0.86%) | 3,900 |
18 Apr 2022 | USD | 2.32 | 2.34 | 2.28 | 2.32 | 2.32 | -0.01 (-0.43%) | 7,200 |
14 Apr 2022 | USD | 2.36 | 2.36 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 1,900 |
13 Apr 2022 | USD | 2.32 | 2.38 | 2.3 | 2.38 | 2.38 | +0.06 (+2.59%) | 7,300 |
12 Apr 2022 | USD | 2.35 | 2.35 | 2.28 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,800 |
11 Apr 2022 | USD | 2.26 | 2.33 | 2.26 | 2.3 | 2.3 | -0.01 (-0.43%) | 4,500 |
8 Apr 2022 | USD | 2.3 | 2.34 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 3,900 |
7 Apr 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 600 |
6 Apr 2022 | USD | 2.41 | 2.41 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 4,000 |
5 Apr 2022 | USD | 2.41 | 2.42 | 2.36 | 2.38 | 2.38 | -0.03 (-1.24%) | 4,800 |
4 Apr 2022 | USD | 2.48 | 2.48 | 2.39 | 2.41 | 2.41 | +0.07 (+2.99%) | 10,700 |