Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 2.37 | 2.56 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 66,400 |
31 Mar 2022 | USD | 2.3 | 2.35 | 2.26 | 2.34 | 2.34 | -0.02 (-0.85%) | 23,100 |
30 Mar 2022 | USD | 2.42 | 2.42 | 2.3 | 2.36 | 2.36 | +0.02 (+0.85%) | 15,200 |
29 Mar 2022 | USD | 2.31 | 2.41 | 2.31 | 2.34 | 2.34 | -0.02 (-0.85%) | 8,700 |
28 Mar 2022 | USD | 2.29 | 2.4 | 2.29 | 2.36 | 2.36 | -0.03 (-1.26%) | 8,400 |
25 Mar 2022 | USD | 2.42 | 2.42 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 8,400 |
24 Mar 2022 | USD | 2.45 | 2.5 | 2.35 | 2.41 | 2.41 | -0.03 (-1.23%) | 65,300 |
23 Mar 2022 | USD | 2.44 | 2.44 | 2.43 | 2.44 | 2.44 | +0.02 (+0.83%) | 6,900 |
22 Mar 2022 | USD | 2.35 | 2.45 | 2.34 | 2.42 | 2.42 | +0.07 (+2.98%) | 11,500 |
21 Mar 2022 | USD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 1,900 |
18 Mar 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,000 |
17 Mar 2022 | USD | 2.29 | 2.35 | 2.29 | 2.35 | 2.35 | +0.06 (+2.62%) | 7,100 |
16 Mar 2022 | USD | 2.3 | 2.36 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 7,000 |
15 Mar 2022 | USD | 2.3 | 2.34 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,700 |
14 Mar 2022 | USD | 2.35 | 2.35 | 2.29 | 2.29 | 2.29 | -0.06 (-2.55%) | 4,600 |
11 Mar 2022 | USD | 2.35 | 2.38 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 3,000 |
10 Mar 2022 | USD | 2.36 | 2.4 | 2.27 | 2.35 | 2.35 | -0.05 (-2.08%) | 6,400 |
9 Mar 2022 | USD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 2,100 |
8 Mar 2022 | USD | 2.3 | 2.4 | 2.28 | 2.4 | 2.4 | +0.08 (+3.45%) | 7,000 |
7 Mar 2022 | USD | 2.36 | 2.36 | 2.27 | 2.32 | 2.32 | -0.04 (-1.69%) | 14,500 |
4 Mar 2022 | USD | 2.39 | 2.39 | 2.3 | 2.36 | 2.36 | -0.03 (-1.26%) | 1,900 |
3 Mar 2022 | USD | 2.37 | 2.39 | 2.36 | 2.39 | 2.39 | +0.03 (+1.27%) | 3,900 |
2 Mar 2022 | USD | 2.25 | 2.37 | 2.25 | 2.36 | 2.36 | -0.02 (-0.84%) | 9,100 |
1 Mar 2022 | USD | 2.3857 | 2.4004 | 2.3307 | 2.38 | 2.38 | +0.01 (+0.42%) | 2,689 |
28 Feb 2022 | USD | 2.35 | 2.42 | 2.3481 | 2.37 | 2.37 | -0.01 (-0.42%) | 8,914 |
25 Feb 2022 | USD | 2.38 | 2.4 | 2.33 | 2.38 | 2.38 | -0.03 (-1.24%) | 3,500 |
24 Feb 2022 | USD | 2.19 | 2.41 | 2.18 | 2.41 | 2.41 | +0.07 (+2.99%) | 10,400 |
23 Feb 2022 | USD | 2.4 | 2.4 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 3,000 |
22 Feb 2022 | USD | 2.42 | 2.42 | 2.39 | 2.4 | 2.4 | -0.02 (-0.83%) | 1,900 |
18 Feb 2022 | USD | 2.37 | 2.42 | 2.37 | 2.42 | 2.42 | +0.04 (+1.68%) | 3,600 |