Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 2.45 | 2.46 | 2.38 | 2.38 | 2.38 | -0.08 (-3.25%) | 10,500 |
16 Feb 2022 | USD | 2.42 | 2.4695 | 2.33 | 2.46 | 2.46 | +0.03 (+1.22%) | 15,827 |
15 Feb 2022 | USD | 2.36 | 2.505 | 2.3 | 2.4303 | 2.4303 | +0.32 (+15.18%) | 168,147 |
14 Feb 2022 | USD | 2.13 | 2.1693 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 6,950 |
11 Feb 2022 | USD | 2.21 | 2.27 | 2.12 | 2.13 | 2.13 | -0.07 (-3.18%) | 11,600 |
10 Feb 2022 | USD | 2.22 | 2.22 | 2.19 | 2.2 | 2.2 | +0.04 (+1.85%) | 3,100 |
9 Feb 2022 | USD | 2.17 | 2.24 | 2.15 | 2.16 | 2.16 | +0.02 (+0.93%) | 4,000 |
8 Feb 2022 | USD | 2.19 | 2.27 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 15,200 |
7 Feb 2022 | USD | 2.23 | 2.24 | 2.14 | 2.17 | 2.17 | -0.07 (-3.13%) | 16,200 |
4 Feb 2022 | USD | 2.19 | 2.25 | 2.19 | 2.24 | 2.24 | +0.01 (+0.45%) | 1,800 |
3 Feb 2022 | USD | 2.3 | 2.32 | 2.17 | 2.23 | 2.23 | -0.02 (-0.89%) | 10,200 |
2 Feb 2022 | USD | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 5,200 |
1 Feb 2022 | USD | 2.17 | 2.29 | 2.17 | 2.28 | 2.28 | +0.1 (+4.59%) | 7,349 |
31 Jan 2022 | USD | 2.16 | 2.18 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 6,574 |
28 Jan 2022 | USD | 2.14 | 2.16 | 2.12 | 2.16 | 2.16 | -0.02 (-0.92%) | 15,900 |
27 Jan 2022 | USD | 2.21 | 2.31 | 2.14 | 2.18 | 2.18 | -0.01 (-0.46%) | 98,900 |
26 Jan 2022 | USD | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 9,100 |
25 Jan 2022 | USD | 2.14 | 2.21 | 2.1259 | 2.2 | 2.2 | +0.06 (+2.80%) | 22,537 |
24 Jan 2022 | USD | 2.16 | 2.21 | 2.1103 | 2.14 | 2.14 | -0.08 (-3.60%) | 32,496 |
21 Jan 2022 | USD | 2.21 | 2.28 | 2.2 | 2.22 | 2.22 | -0.08 (-3.48%) | 10,300 |
20 Jan 2022 | USD | 2.28 | 2.37 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 14,800 |
19 Jan 2022 | USD | 2.28 | 2.36 | 2.2 | 2.25 | 2.25 | -0.02 (-0.88%) | 11,000 |
18 Jan 2022 | USD | 2.31 | 2.38 | 2.27 | 2.27 | 2.27 | -0.12 (-5.02%) | 8,200 |
14 Jan 2022 | USD | 2.33 | 2.39 | 2.32 | 2.39 | 2.39 | +0.06 (+2.58%) | 5,500 |
13 Jan 2022 | USD | 2.41 | 2.41 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 13,200 |
12 Jan 2022 | USD | 2.26 | 2.4 | 2.26 | 2.38 | 2.38 | +0.08 (+3.48%) | 9,500 |
11 Jan 2022 | USD | 2.29 | 2.31 | 2.08 | 2.3 | 2.3 | 0.0 (0.0%) | 29,700 |
10 Jan 2022 | USD | 2.39 | 2.39 | 2.22 | 2.3 | 2.3 | 0.0 (0.0%) | 38,200 |
7 Jan 2022 | USD | 2.32 | 2.36 | 2.27 | 2.3 | 2.3 | -0.01 (-0.43%) | 10,400 |
6 Jan 2022 | USD | 2.31 | 2.4 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 9,100 |