Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 2.38 | 2.41 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 2,900 |
4 Jan 2022 | USD | 2.42 | 2.42 | 2.35 | 2.41 | 2.41 | +0.01 (+0.42%) | 10,000 |
3 Jan 2022 | USD | 2.37 | 2.42 | 2.32 | 2.4 | 2.4 | +0.03 (+1.27%) | 20,900 |
31 Dec 2021 | USD | 2.34 | 2.37 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 26,000 |
30 Dec 2021 | USD | 2.34 | 2.39 | 2.31 | 2.36 | 2.36 | +0.02 (+0.85%) | 26,800 |
29 Dec 2021 | USD | 2.31 | 2.36 | 2.3 | 2.34 | 2.34 | +0.01 (+0.43%) | 17,600 |
28 Dec 2021 | USD | 2.34 | 2.42 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 32,800 |
27 Dec 2021 | USD | 2.34 | 2.4 | 2.34 | 2.34 | 2.34 | -0.08 (-3.31%) | 27,500 |
23 Dec 2021 | USD | 2.43 | 2.47 | 2.35 | 2.42 | 2.42 | +0.03 (+1.26%) | 29,200 |
22 Dec 2021 | USD | 2.36 | 2.44 | 2.36 | 2.39 | 2.39 | -0.03 (-1.24%) | 9,200 |
21 Dec 2021 | USD | 2.42 | 2.47 | 2.38 | 2.42 | 2.42 | +0.08 (+3.42%) | 15,800 |
20 Dec 2021 | USD | 2.37 | 2.42 | 2.33 | 2.34 | 2.34 | -0.07 (-2.90%) | 36,000 |
17 Dec 2021 | USD | 2.52 | 2.52 | 2.38 | 2.41 | 2.41 | -0.05 (-2.03%) | 22,900 |
16 Dec 2021 | USD | 2.55 | 2.59 | 2.44 | 2.46 | 2.46 | -0.11 (-4.28%) | 54,800 |
15 Dec 2021 | USD | 2.53 | 2.65 | 2.49 | 2.57 | 2.57 | +0.08 (+3.21%) | 63,000 |
14 Dec 2021 | USD | 2.49 | 2.6 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 6,300 |
13 Dec 2021 | USD | 2.54 | 2.56 | 2.49 | 2.49 | 2.49 | -0.1 (-3.86%) | 8,200 |
10 Dec 2021 | USD | 2.74 | 2.74 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 5,900 |
9 Dec 2021 | USD | 2.64 | 2.65 | 2.59 | 2.6 | 2.6 | -0.04 (-1.52%) | 7,300 |
8 Dec 2021 | USD | 2.65 | 2.67 | 2.6 | 2.64 | 2.64 | +0.01 (+0.38%) | 12,256 |
7 Dec 2021 | USD | 2.54 | 2.69 | 2.53 | 2.63 | 2.63 | +0.11 (+4.37%) | 20,118 |
6 Dec 2021 | USD | 2.42 | 2.61 | 2.38 | 2.52 | 2.52 | +0.09 (+3.70%) | 49,977 |
3 Dec 2021 | USD | 2.48 | 2.53 | 2.43 | 2.43 | 2.43 | -0.07 (-2.80%) | 11,900 |
2 Dec 2021 | USD | 2.51 | 2.57 | 2.4 | 2.5 | 2.5 | -0.01 (-0.40%) | 19,900 |
1 Dec 2021 | USD | 2.63 | 2.71 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 21,100 |
30 Nov 2021 | USD | 2.72 | 2.72 | 2.53 | 2.6 | 2.6 | -0.12 (-4.41%) | 32,500 |
29 Nov 2021 | USD | 2.67 | 2.81 | 2.63 | 2.72 | 2.72 | +0.15 (+5.84%) | 38,700 |
26 Nov 2021 | USD | 2.53 | 2.59 | 2.53 | 2.57 | 2.57 | -0.04 (-1.53%) | 4,000 |
24 Nov 2021 | USD | 2.54 | 2.62 | 2.54 | 2.61 | 2.61 | +0.06 (+2.35%) | 6,600 |
23 Nov 2021 | USD | 2.58 | 2.64 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 19,526 |