Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 2.66 | 2.66 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 19,815 |
19 Nov 2021 | USD | 2.67 | 2.68 | 2.64 | 2.66 | 2.66 | -0.01 (-0.37%) | 10,900 |
18 Nov 2021 | USD | 2.67 | 2.71 | 2.63 | 2.67 | 2.67 | -0.02 (-0.74%) | 7,400 |
17 Nov 2021 | USD | 2.66 | 2.69 | 2.65 | 2.69 | 2.69 | 0.0 (0.0%) | 14,900 |
16 Nov 2021 | USD | 2.66 | 2.69 | 2.61 | 2.69 | 2.69 | +0.03 (+1.13%) | 27,900 |
15 Nov 2021 | USD | 2.74 | 2.77 | 2.65 | 2.66 | 2.66 | -0.07 (-2.56%) | 50,500 |
12 Nov 2021 | USD | 2.69 | 2.75 | 2.62 | 2.73 | 2.73 | +0.02 (+0.74%) | 70,800 |
11 Nov 2021 | USD | 2.67 | 2.76 | 2.67 | 2.71 | 2.71 | +0.04 (+1.50%) | 34,100 |
10 Nov 2021 | USD | 2.92 | 2.93 | 2.67 | 2.67 | 2.67 | -0.42 (-13.59%) | 164,100 |
9 Nov 2021 | USD | 3.04 | 3.13 | 3.03 | 3.09 | 3.09 | +0.03 (+0.98%) | 27,800 |
8 Nov 2021 | USD | 2.98 | 3.13 | 2.98 | 3.06 | 3.06 | +0.08 (+2.68%) | 22,300 |
5 Nov 2021 | USD | 2.96 | 3.05 | 2.93 | 2.98 | 2.98 | +0.02 (+0.68%) | 19,700 |
4 Nov 2021 | USD | 3.13 | 3.17 | 2.89 | 2.96 | 2.96 | -0.14 (-4.52%) | 66,400 |
3 Nov 2021 | USD | 3.02 | 3.18 | 2.99 | 3.1 | 3.1 | +0.09 (+2.99%) | 72,000 |
2 Nov 2021 | USD | 2.86 | 3.09 | 2.79 | 3.01 | 3.01 | +0.11 (+3.79%) | 110,087 |
1 Nov 2021 | USD | 2.92 | 3.03 | 2.88 | 2.9 | 2.9 | -0.02 (-0.68%) | 28,644 |
29 Oct 2021 | USD | 2.86 | 2.95 | 2.86 | 2.92 | 2.92 | +0.03 (+1.04%) | 13,700 |
28 Oct 2021 | USD | 2.82 | 2.9 | 2.82 | 2.89 | 2.89 | +0.05 (+1.76%) | 30,700 |
27 Oct 2021 | USD | 2.85 | 2.88 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 8,800 |
26 Oct 2021 | USD | 2.89 | 2.89 | 2.82 | 2.84 | 2.84 | -0.04 (-1.39%) | 23,400 |
25 Oct 2021 | USD | 2.85 | 2.92 | 2.83 | 2.88 | 2.88 | +0.03 (+1.05%) | 58,000 |
22 Oct 2021 | USD | 2.89 | 2.97 | 2.84 | 2.85 | 2.85 | -0.06 (-2.06%) | 59,900 |
21 Oct 2021 | USD | 2.93 | 3.05 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 59,700 |
20 Oct 2021 | USD | 2.9 | 2.95 | 2.87 | 2.92 | 2.92 | +0.03 (+1.04%) | 42,400 |
19 Oct 2021 | USD | 2.86 | 3 | 2.81 | 2.89 | 2.89 | +0.03 (+1.05%) | 111,600 |
18 Oct 2021 | USD | 2.78 | 2.9 | 2.78 | 2.86 | 2.86 | +0.05 (+1.78%) | 19,100 |
15 Oct 2021 | USD | 2.83 | 2.88 | 2.78 | 2.81 | 2.81 | -0.07 (-2.43%) | 6,300 |
14 Oct 2021 | USD | 2.89 | 2.93 | 2.83 | 2.88 | 2.88 | +0.04 (+1.41%) | 49,100 |
13 Oct 2021 | USD | 2.85 | 2.87 | 2.79 | 2.84 | 2.84 | +0.02 (+0.71%) | 22,600 |
12 Oct 2021 | USD | 2.77 | 2.9 | 2.75 | 2.82 | 2.82 | +0.01 (+0.36%) | 73,600 |