Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 2.74 | 2.84 | 2.74 | 2.81 | 2.81 | +0.06 (+2.18%) | 18,200 |
8 Oct 2021 | USD | 2.81 | 2.85 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 11,400 |
7 Oct 2021 | USD | 2.77 | 2.85 | 2.77 | 2.81 | 2.81 | +0.06 (+2.18%) | 37,500 |
6 Oct 2021 | USD | 2.73 | 2.77 | 2.73 | 2.75 | 2.75 | -0.02 (-0.72%) | 9,100 |
5 Oct 2021 | USD | 2.82 | 2.88 | 2.73 | 2.77 | 2.77 | +0.02 (+0.73%) | 43,586 |
4 Oct 2021 | USD | 2.8 | 2.87 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 53,172 |
1 Oct 2021 | USD | 2.74 | 2.8 | 2.74 | 2.75 | 2.75 | -0.01 (-0.36%) | 14,900 |
30 Sep 2021 | USD | 2.75 | 2.79 | 2.74 | 2.76 | 2.76 | +0.02 (+0.73%) | 26,000 |
29 Sep 2021 | USD | 2.74 | 2.8 | 2.73 | 2.74 | 2.74 | +0.01 (+0.37%) | 32,600 |
28 Sep 2021 | USD | 2.807 | 2.89 | 2.73 | 2.73 | 2.73 | -0.1 (-3.53%) | 48,962 |
27 Sep 2021 | USD | 2.79 | 2.8758 | 2.79 | 2.83 | 2.83 | -0.01 (-0.35%) | 13,104 |
24 Sep 2021 | USD | 2.85 | 2.9 | 2.8 | 2.84 | 2.84 | -0.05 (-1.73%) | 47,300 |
23 Sep 2021 | USD | 2.87 | 3.04 | 2.82 | 2.89 | 2.89 | +0.02 (+0.70%) | 256,800 |
22 Sep 2021 | USD | 2.84 | 2.93 | 2.84 | 2.87 | 2.87 | +0.013 (+0.47%) | 52,100 |
21 Sep 2021 | USD | 2.7721 | 2.87 | 2.71 | 2.8567 | 2.8567 | +0.127 (+4.64%) | 67,255 |
20 Sep 2021 | USD | 2.75 | 2.79 | 2.7 | 2.73 | 2.73 | -0.11 (-3.87%) | 29,116 |
17 Sep 2021 | USD | 2.75 | 2.84 | 2.75 | 2.84 | 2.84 | +0.07 (+2.53%) | 21,400 |
16 Sep 2021 | USD | 2.79 | 2.82 | 2.76 | 2.77 | 2.77 | -0.02 (-0.72%) | 13,100 |
15 Sep 2021 | USD | 2.78 | 2.85 | 2.72 | 2.79 | 2.79 | +0.03 (+1.09%) | 26,700 |
14 Sep 2021 | USD | 2.82 | 2.84 | 2.74 | 2.76 | 2.76 | +0.02 (+0.73%) | 48,500 |
13 Sep 2021 | USD | 2.8 | 2.96 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 344,500 |
10 Sep 2021 | USD | 2.76 | 2.93 | 2.73 | 2.8 | 2.8 | +0.05 (+1.82%) | 194,500 |
9 Sep 2021 | USD | 2.77 | 2.8 | 2.73 | 2.75 | 2.75 | +0.01 (+0.36%) | 19,100 |
8 Sep 2021 | USD | 2.78 | 2.79 | 2.72 | 2.74 | 2.74 | -0.06 (-2.14%) | 49,800 |
7 Sep 2021 | USD | 2.8 | 2.85 | 2.77 | 2.8 | 2.8 | -0.04 (-1.41%) | 44,700 |
3 Sep 2021 | USD | 2.89 | 2.89 | 2.8 | 2.84 | 2.84 | -0.05 (-1.73%) | 37,400 |
2 Sep 2021 | USD | 2.91 | 2.93 | 2.77 | 2.89 | 2.89 | -0.05 (-1.70%) | 237,900 |
1 Sep 2021 | USD | 2.86 | 2.94 | 2.83 | 2.94 | 2.94 | +0.09 (+3.16%) | 65,700 |
31 Aug 2021 | USD | 2.73 | 2.99 | 2.73 | 2.85 | 2.85 | +0.16 (+5.95%) | 824,300 |
30 Aug 2021 | USD | 2.77 | 2.79 | 2.66 | 2.69 | 2.69 | -0.08 (-2.89%) | 150,100 |