Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 2.66 | 2.84 | 2.66 | 2.77 | 2.77 | +0.07 (+2.59%) | 186,800 |
26 Aug 2021 | USD | 2.7 | 2.78 | 2.66 | 2.7 | 2.7 | -0.01 (-0.37%) | 55,100 |
25 Aug 2021 | USD | 2.7 | 2.77 | 2.68 | 2.71 | 2.71 | -0.03 (-1.09%) | 40,700 |
24 Aug 2021 | USD | 2.72 | 2.76 | 2.67 | 2.74 | 2.74 | +0.02 (+0.74%) | 100,900 |
23 Aug 2021 | USD | 2.68 | 2.73 | 2.59 | 2.72 | 2.72 | +0.09 (+3.42%) | 216,700 |
20 Aug 2021 | USD | 2.85 | 2.94 | 2.6 | 2.63 | 2.63 | -0.08 (-2.95%) | 476,100 |
19 Aug 2021 | USD | 2.49 | 2.78 | 2.49 | 2.71 | 2.71 | +0.17 (+6.69%) | 339,600 |
18 Aug 2021 | USD | 2.48 | 2.65 | 2.46 | 2.54 | 2.54 | +0.07 (+2.83%) | 312,100 |
17 Aug 2021 | USD | 2.45 | 2.53 | 2.41 | 2.47 | 2.47 | -0.01 (-0.40%) | 70,200 |
16 Aug 2021 | USD | 2.56 | 2.58 | 2.43 | 2.48 | 2.48 | -0.13 (-4.98%) | 188,400 |
13 Aug 2021 | USD | 2.6 | 2.64 | 2.53 | 2.61 | 2.61 | -0.04 (-1.51%) | 188,300 |
12 Aug 2021 | USD | 2.73 | 2.73 | 2.53 | 2.65 | 2.65 | +0.04 (+1.53%) | 288,500 |
11 Aug 2021 | USD | 2.61 | 2.65 | 2.55 | 2.61 | 2.61 | -0.02 (-0.76%) | 63,500 |
10 Aug 2021 | USD | 2.61 | 2.68 | 2.57 | 2.63 | 2.63 | +0.03 (+1.15%) | 50,300 |
9 Aug 2021 | USD | 2.71 | 2.73 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 109,900 |
6 Aug 2021 | USD | 2.66 | 2.68 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 95,100 |
5 Aug 2021 | USD | 2.77 | 2.79 | 2.61 | 2.61 | 2.61 | -0.17 (-6.12%) | 100,100 |
4 Aug 2021 | USD | 2.87 | 2.9 | 2.72 | 2.78 | 2.78 | -0.11 (-3.81%) | 26,800 |
3 Aug 2021 | USD | 2.89 | 2.96 | 2.84 | 2.89 | 2.89 | +0.05 (+1.76%) | 46,600 |
2 Aug 2021 | USD | 2.82 | 2.88 | 2.68 | 2.84 | 2.84 | 0.0 (0.0%) | 40,700 |
30 Jul 2021 | USD | 2.86 | 2.88 | 2.8 | 2.84 | 2.84 | -0.05 (-1.73%) | 41,800 |
29 Jul 2021 | USD | 2.84 | 3.07 | 2.82 | 2.89 | 2.89 | +0.02 (+0.70%) | 189,400 |
28 Jul 2021 | USD | 2.82 | 2.9 | 2.76 | 2.87 | 2.87 | +0.05 (+1.77%) | 69,900 |
27 Jul 2021 | USD | 2.89 | 2.91 | 2.7 | 2.82 | 2.82 | -0.08 (-2.76%) | 37,000 |
26 Jul 2021 | USD | 2.83 | 2.95 | 2.76 | 2.9 | 2.9 | +0.14 (+5.07%) | 186,100 |
23 Jul 2021 | USD | 2.71 | 2.79 | 2.66 | 2.76 | 2.76 | +0.05 (+1.85%) | 72,500 |
22 Jul 2021 | USD | 2.79 | 2.83 | 2.69 | 2.71 | 2.71 | -0.07 (-2.52%) | 79,900 |
21 Jul 2021 | USD | 2.69 | 2.84 | 2.67 | 2.78 | 2.78 | +0.1 (+3.73%) | 93,000 |
20 Jul 2021 | USD | 2.62 | 2.78 | 2.59 | 2.68 | 2.68 | +0.06 (+2.29%) | 131,400 |
19 Jul 2021 | USD | 2.68 | 2.69 | 2.55 | 2.62 | 2.62 | -0.07 (-2.60%) | 141,600 |