Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 2.78 | 2.82 | 2.65 | 2.69 | 2.69 | -0.02 (-0.74%) | 46,900 |
15 Jul 2021 | USD | 2.87 | 2.98 | 2.68 | 2.71 | 2.71 | -0.24 (-8.14%) | 70,400 |
14 Jul 2021 | USD | 2.98 | 3.19 | 2.87 | 2.95 | 2.95 | -0.03 (-1.01%) | 178,600 |
13 Jul 2021 | USD | 3.03 | 3.05 | 2.96 | 2.98 | 2.98 | -0.05 (-1.65%) | 60,100 |
12 Jul 2021 | USD | 2.89 | 3.03 | 2.89 | 3.03 | 3.03 | +0.03 (+1%) | 59,700 |
9 Jul 2021 | USD | 2.88 | 3.09 | 2.8 | 3 | 3 | +0.15 (+5.26%) | 302,600 |
8 Jul 2021 | USD | 2.6 | 3.03 | 2.58 | 2.85 | 2.85 | +0.13 (+4.78%) | 752,100 |
7 Jul 2021 | USD | 2.86 | 2.88 | 2.68 | 2.72 | 2.72 | -0.11 (-3.89%) | 62,000 |
6 Jul 2021 | USD | 2.77 | 2.9 | 2.7 | 2.83 | 2.83 | +0.02 (+0.71%) | 104,000 |
2 Jul 2021 | USD | 2.93 | 2.94 | 2.78 | 2.81 | 2.81 | -0.13 (-4.42%) | 111,400 |
1 Jul 2021 | USD | 2.92 | 3.09 | 2.91 | 2.94 | 2.94 | +0.01 (+0.34%) | 149,600 |
30 Jun 2021 | USD | 2.92 | 3.15 | 2.9 | 2.93 | 2.93 | -0.04 (-1.35%) | 588,100 |
29 Jun 2021 | USD | 2.85 | 3.01 | 2.81 | 2.97 | 2.97 | +0.12 (+4.21%) | 263,300 |
28 Jun 2021 | USD | 2.91 | 2.98 | 2.8 | 2.85 | 2.85 | -0.07 (-2.40%) | 62,600 |
25 Jun 2021 | USD | 3.08 | 3.08 | 2.87 | 2.92 | 2.92 | -0.09 (-2.99%) | 92,600 |
24 Jun 2021 | USD | 2.9 | 3.1 | 2.84 | 3.01 | 3.01 | +0.13 (+4.51%) | 592,400 |
23 Jun 2021 | USD | 2.68 | 2.88 | 2.68 | 2.88 | 2.88 | +0.21 (+7.87%) | 117,400 |
22 Jun 2021 | USD | 2.61 | 2.75 | 2.58 | 2.67 | 2.67 | +0.04 (+1.52%) | 339,600 |
21 Jun 2021 | USD | 2.78 | 2.78 | 2.61 | 2.63 | 2.63 | -0.16 (-5.73%) | 159,400 |
18 Jun 2021 | USD | 2.98 | 2.98 | 2.77 | 2.79 | 2.79 | -0.2 (-6.69%) | 128,800 |
17 Jun 2021 | USD | 3.07 | 3.09 | 2.93 | 2.99 | 2.99 | 0.0 (0.0%) | 157,300 |
16 Jun 2021 | USD | 3.08 | 3.1 | 2.97 | 2.99 | 2.99 | -0.09 (-2.92%) | 129,200 |
15 Jun 2021 | USD | 3.22 | 3.24 | 3.02 | 3.08 | 3.08 | -0.16 (-4.94%) | 136,800 |
14 Jun 2021 | USD | 3.37 | 3.5 | 3.2 | 3.24 | 3.24 | -0.16 (-4.71%) | 271,000 |
11 Jun 2021 | USD | 3.31 | 3.58 | 3.22 | 3.4 | 3.4 | +0.1 (+3.03%) | 870,900 |
10 Jun 2021 | USD | 3.03 | 3.55 | 3 | 3.3 | 3.3 | +0.29 (+9.63%) | 552,400 |
9 Jun 2021 | USD | 3.24 | 3.35 | 2.97 | 3.01 | 3.01 | -0.25 (-7.67%) | 597,700 |
8 Jun 2021 | USD | 3.32 | 3.38 | 3.13 | 3.26 | 3.26 | +0.02 (+0.62%) | 1,348,300 |
7 Jun 2021 | USD | 3.14 | 3.31 | 3.04 | 3.24 | 3.24 | +0.11 (+3.51%) | 388,600 |
4 Jun 2021 | USD | 3.1 | 3.55 | 3.06 | 3.13 | 3.13 | +0.05 (+1.62%) | 2,816,600 |