Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 2.77 | 3.24 | 2.77 | 3.08 | 3.08 | +0.29 (+10.39%) | 883,400 |
2 Jun 2021 | USD | 2.71 | 3.05 | 2.69 | 2.79 | 2.79 | +0.11 (+4.10%) | 1,067,500 |
1 Jun 2021 | USD | 2.57 | 2.75 | 2.56 | 2.68 | 2.68 | +0.12 (+4.69%) | 300,300 |
28 May 2021 | USD | 2.63 | 2.63 | 2.55 | 2.56 | 2.56 | -0.07 (-2.66%) | 130,400 |
27 May 2021 | USD | 2.55 | 2.65 | 2.48 | 2.63 | 2.63 | +0.09 (+3.54%) | 479,400 |
26 May 2021 | USD | 2.53 | 2.67 | 2.48 | 2.54 | 2.54 | +0.01 (+0.40%) | 1,130,400 |
25 May 2021 | USD | 2.79 | 2.83 | 2.51 | 2.53 | 2.53 | -0.25 (-8.99%) | 511,800 |
24 May 2021 | USD | 2.69 | 3.1 | 2.57 | 2.78 | 2.78 | +0.09 (+3.35%) | 3,297,500 |
21 May 2021 | USD | 2.57 | 2.72 | 2.45 | 2.69 | 2.69 | +0.09 (+3.46%) | 1,023,200 |
20 May 2021 | USD | 2.49 | 2.75 | 2.4 | 2.6 | 2.6 | +0.11 (+4.42%) | 2,250,600 |
19 May 2021 | USD | 2.45 | 2.52 | 2.33 | 2.49 | 2.49 | -0.06 (-2.35%) | 257,500 |
18 May 2021 | USD | 2.41 | 2.65 | 2.28 | 2.55 | 2.55 | +0.14 (+5.81%) | 1,201,000 |
17 May 2021 | USD | 2.44 | 2.45 | 2.3 | 2.41 | 2.41 | -0.04 (-1.63%) | 381,300 |
14 May 2021 | USD | 2.39 | 2.56 | 2.36 | 2.45 | 2.45 | +0.09 (+3.81%) | 1,532,900 |
13 May 2021 | USD | 2.64 | 2.79 | 2.25 | 2.36 | 2.36 | -0.17 (-6.72%) | 1,504,700 |
12 May 2021 | USD | 2.77 | 2.77 | 2.5 | 2.53 | 2.53 | -0.23 (-8.33%) | 646,700 |
11 May 2021 | USD | 2.75 | 3.03 | 2.58 | 2.76 | 2.76 | -0.04 (-1.43%) | 1,825,500 |
10 May 2021 | USD | 3.37 | 3.61 | 2.79 | 2.8 | 2.8 | -0.61 (-17.89%) | 2,468,600 |
7 May 2021 | USD | 3.5 | 4.35 | 3.36 | 3.41 | 3.41 | -0.73 (-17.63%) | 4,323,800 |
6 May 2021 | USD | 4.72 | 4.9 | 3.1 | 4.14 | 4.14 | +0.59 (+16.62%) | 12,930,700 |
5 May 2021 | USD | 2.7 | 5.04 | 2.53 | 3.55 | 3.55 | +0.83 (+30.51%) | 19,953,700 |
4 May 2021 | USD | 3.25 | 4.26 | 2.5 | 2.72 | 2.72 | -1.02 (-27.27%) | 6,772,000 |
3 May 2021 | USD | 2.41 | 3.98 | 2.41 | 3.74 | 3.74 | +1.33 (+55.19%) | 14,563,400 |
30 Apr 2021 | USD | 2.42 | 2.77 | 2.34 | 2.41 | 2.41 | -0.03 (-1.23%) | 836,100 |
29 Apr 2021 | USD | 2.61 | 2.81 | 2.4 | 2.44 | 2.44 | -0.22 (-8.27%) | 225,500 |
28 Apr 2021 | USD | 2.42 | 2.85 | 2.37 | 2.66 | 2.66 | +0.27 (+11.30%) | 507,900 |
27 Apr 2021 | USD | 2.5 | 2.51 | 2.36 | 2.39 | 2.39 | -0.13 (-5.16%) | 171,100 |
26 Apr 2021 | USD | 2.37 | 2.58 | 2.35 | 2.52 | 2.52 | +0.15 (+6.33%) | 140,000 |
23 Apr 2021 | USD | 2.41 | 2.42 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 9,700 |
22 Apr 2021 | USD | 2.45 | 2.45 | 2.34 | 2.36 | 2.36 | -0.06 (-2.48%) | 9,100 |