Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
19 Apr 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 1,000 |
18 Apr 1990 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
17 Apr 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 1,700 |
16 Apr 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 600 |
13 Apr 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 700 |
11 Apr 1990 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | -0.125 (-3.70%) | 2,100 |
10 Apr 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 2,100 |
9 Apr 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 100 |
6 Apr 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
5 Apr 1990 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 1,500 |
4 Apr 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,000 |
3 Apr 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 300 |
2 Apr 1990 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 1,500 |
30 Mar 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 13,000 |
29 Mar 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 18,800 |
28 Mar 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 3,400 |
27 Mar 1990 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.25 (+7.41%) | 5,300 |
26 Mar 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
23 Mar 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 800 |
22 Mar 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |
21 Mar 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 1,300 |
20 Mar 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
19 Mar 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 600 |
16 Mar 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
15 Mar 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
14 Mar 1990 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | -0.25 (-6.67%) | 5,600 |
13 Mar 1990 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,500 |
12 Mar 1990 | USD | 3.75 | 3.75 | 3 | 3.75 | 3.75 | +0.75 (+25%) | 11,300 |