| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 2.68 | 2.71 | 2.6799 | 2.71 | 2.71 | -0.01 (-0.37%) | 2,491 |
| 28 Feb 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 464 |
| 27 Feb 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,218 |
| 26 Feb 2024 | USD | 2.6803 | 2.75 | 2.6802 | 2.75 | 2.75 | +0.06 (+2.23%) | 2,573 |
| 23 Feb 2024 | USD | 2.72 | 2.72 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 3,495 |
| 22 Feb 2024 | USD | 2.74 | 2.74 | 2.68 | 2.74 | 2.74 | +0.06 (+2.24%) | 2,285 |
| 21 Feb 2024 | USD | 2.7001 | 2.7001 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 7,377 |
| 20 Feb 2024 | USD | 2.7 | 2.72 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 5,177 |
| 16 Feb 2024 | USD | 2.67 | 2.754 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 5,009 |
| 15 Feb 2024 | USD | 2.78 | 2.79 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 2,147 |
| 14 Feb 2024 | USD | 2.71 | 2.76 | 2.71 | 2.76 | 2.76 | +0.08 (+2.99%) | 575 |
| 13 Feb 2024 | USD | 2.65 | 2.69 | 2.65 | 2.68 | 2.68 | +0.01 (+0.37%) | 1,921 |
| 12 Feb 2024 | USD | 2.735 | 2.735 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 3,190 |
| 9 Feb 2024 | USD | 2.7 | 2.7 | 2.68 | 2.7 | 2.7 | +0.002 (+0.09%) | 4,647 |
| 8 Feb 2024 | USD | 2.72 | 2.72 | 2.68 | 2.6976 | 2.6976 | -0.052 (-1.91%) | 1,137 |
| 7 Feb 2024 | USD | 2.69 | 2.75 | 2.6807 | 2.75 | 2.75 | +0.08 (+2.99%) | 14,987 |
| 6 Feb 2024 | USD | 2.71 | 2.71 | 2.6701 | 2.6701 | 2.6701 | +0.02 (+0.76%) | 4,172 |
| 5 Feb 2024 | USD | 2.71 | 2.71 | 2.64 | 2.65 | 2.65 | -0.06 (-2.21%) | 71,990 |
| 2 Feb 2024 | USD | 2.71 | 2.71 | 2.64 | 2.71 | 2.71 | +0.039 (+1.46%) | 6,407 |
| 1 Feb 2024 | USD | 2.75 | 2.75 | 2.66 | 2.671 | 2.671 | +0.001 (+0.04%) | 8,472 |
| 31 Jan 2024 | USD | 2.61 | 2.71 | 2.61 | 2.67 | 2.67 | +0.03 (+1.14%) | 1,872 |
| 30 Jan 2024 | USD | 2.71 | 2.75 | 2.64 | 2.64 | 2.64 | -0.07 (-2.59%) | 8,880 |
| 29 Jan 2024 | USD | 2.71 | 2.76 | 2.71 | 2.7101 | 2.7101 | +0 (+0.0%) | 13,160 |
| 26 Jan 2024 | USD | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 3,518 |
| 25 Jan 2024 | USD | 2.75 | 2.75 | 2.685 | 2.75 | 2.75 | +0.03 (+1.10%) | 6,206 |
| 24 Jan 2024 | USD | 2.7 | 2.72 | 2.69 | 2.72 | 2.72 | +0.02 (+0.74%) | 6,800 |
| 23 Jan 2024 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 14,600 |
| 22 Jan 2024 | USD | 2.7 | 2.77 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 4,400 |
| 19 Jan 2024 | USD | 2.6 | 2.72 | 2.6 | 2.72 | 2.72 | +0.04 (+1.49%) | 22,700 |
| 18 Jan 2024 | USD | 2.68 | 2.68 | 2.6 | 2.68 | 2.68 | +0.02 (+0.75%) | 5,800 |
