Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 2.39 | 2.43 | 2.33 | 2.42 | 2.42 | +0.1 (+4.31%) | 24,100 |
20 Apr 2021 | USD | 2.36 | 2.38 | 2.31 | 2.32 | 2.32 | -0.06 (-2.52%) | 14,200 |
19 Apr 2021 | USD | 2.51 | 2.51 | 2.36 | 2.38 | 2.38 | -0.09 (-3.64%) | 22,200 |
16 Apr 2021 | USD | 2.43 | 2.53 | 2.32 | 2.47 | 2.47 | +0.05 (+2.07%) | 39,500 |
15 Apr 2021 | USD | 2.54 | 2.54 | 2.4 | 2.42 | 2.42 | -0.1 (-3.97%) | 15,300 |
14 Apr 2021 | USD | 2.46 | 2.55 | 2.42 | 2.52 | 2.52 | +0.05 (+2.02%) | 29,100 |
13 Apr 2021 | USD | 2.61 | 2.64 | 2.44 | 2.47 | 2.47 | -0.08 (-3.14%) | 49,400 |
12 Apr 2021 | USD | 2.57 | 2.6 | 2.47 | 2.55 | 2.55 | -0.07 (-2.67%) | 38,900 |
9 Apr 2021 | USD | 2.66 | 2.68 | 2.59 | 2.62 | 2.62 | -0.03 (-1.13%) | 24,100 |
8 Apr 2021 | USD | 2.56 | 2.7 | 2.5 | 2.65 | 2.65 | +0.1 (+3.92%) | 50,300 |
7 Apr 2021 | USD | 2.6 | 2.62 | 2.45 | 2.55 | 2.55 | -0.07 (-2.67%) | 69,000 |
6 Apr 2021 | USD | 2.73 | 2.73 | 2.61 | 2.62 | 2.62 | -0.1 (-3.68%) | 91,400 |
5 Apr 2021 | USD | 2.66 | 3.13 | 2.62 | 2.72 | 2.72 | +0.05 (+1.87%) | 282,800 |
1 Apr 2021 | USD | 2.7 | 2.88 | 2.6 | 2.67 | 2.67 | -0.1 (-3.61%) | 203,600 |
31 Mar 2021 | USD | 2.7 | 3.3 | 2.7 | 2.77 | 2.77 | +0.07 (+2.59%) | 1,353,500 |
30 Mar 2021 | USD | 2.74 | 2.74 | 2.65 | 2.7 | 2.7 | -0.01 (-0.37%) | 15,400 |
29 Mar 2021 | USD | 2.68 | 2.76 | 2.61 | 2.71 | 2.71 | +0.13 (+5.04%) | 59,700 |
26 Mar 2021 | USD | 2.56 | 2.65 | 2.49 | 2.58 | 2.58 | +0.03 (+1.18%) | 18,300 |
25 Mar 2021 | USD | 2.55 | 2.66 | 2.46 | 2.55 | 2.55 | -0.04 (-1.54%) | 56,000 |
24 Mar 2021 | USD | 2.57 | 2.59 | 2.52 | 2.59 | 2.59 | -0.02 (-0.77%) | 23,100 |
23 Mar 2021 | USD | 2.65 | 2.71 | 2.58 | 2.61 | 2.61 | -0.04 (-1.51%) | 28,200 |
22 Mar 2021 | USD | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.14 (-5.02%) | 38,700 |
19 Mar 2021 | USD | 2.73 | 2.79 | 2.57 | 2.79 | 2.79 | +0.1 (+3.72%) | 69,500 |
18 Mar 2021 | USD | 2.89 | 2.89 | 2.66 | 2.69 | 2.69 | -0.16 (-5.61%) | 44,200 |
17 Mar 2021 | USD | 2.79 | 2.95 | 2.76 | 2.85 | 2.85 | -0.14 (-4.68%) | 92,000 |
16 Mar 2021 | USD | 2.67 | 3.03 | 2.67 | 2.99 | 2.99 | +0.32 (+11.99%) | 430,200 |
15 Mar 2021 | USD | 2.68 | 2.7 | 2.64 | 2.67 | 2.67 | 0.0 (0.0%) | 44,500 |
12 Mar 2021 | USD | 2.55 | 2.69 | 2.43 | 2.67 | 2.67 | -0.05 (-1.84%) | 38,400 |
11 Mar 2021 | USD | 2.58 | 2.77 | 2.58 | 2.72 | 2.72 | +0.14 (+5.43%) | 230,700 |
10 Mar 2021 | USD | 2.62 | 2.64 | 2.53 | 2.58 | 2.58 | +0.02 (+0.78%) | 87,900 |