Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1990 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 400 |
8 Mar 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 400 |
7 Mar 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
6 Mar 1990 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 5,500 |
5 Mar 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 100 |
2 Mar 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 600 |
28 Feb 1990 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 700 |
27 Feb 1990 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
26 Feb 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Feb 1990 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 900 |
22 Feb 1990 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 4,200 |
21 Feb 1990 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 700 |
20 Feb 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 400 |
19 Feb 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 3 | 3 | 2.875 | 3 | 3 | -0.125 (-4%) | 9,600 |
15 Feb 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 1,700 |
14 Feb 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 3,900 |
13 Feb 1990 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 3,200 |
12 Feb 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 1,200 |
9 Feb 1990 | USD | 3.375 | 3.375 | 3 | 3.375 | 3.375 | +0.375 (+12.50%) | 3,900 |
8 Feb 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
7 Feb 1990 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 6,500 |
6 Feb 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 1,600 |
5 Feb 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 300 |
2 Feb 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,400 |
1 Feb 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 1,300 |
31 Jan 1990 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 8,600 |
30 Jan 1990 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
29 Jan 1990 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,500 |