Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1990 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 3,200 |
25 Jan 1990 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 5,500 |
24 Jan 1990 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,700 |
23 Jan 1990 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,900 |
22 Jan 1990 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 2,500 |
19 Jan 1990 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 6,100 |
18 Jan 1990 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 12,600 |
17 Jan 1990 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 3,400 |
16 Jan 1990 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 9,900 |
15 Jan 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 5,100 |
12 Jan 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 5,500 |
11 Jan 1990 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 3,700 |
10 Jan 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
9 Jan 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
8 Jan 1990 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 3,200 |
5 Jan 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 10,100 |
4 Jan 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,800 |
3 Jan 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Jan 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 500 |
1 Jan 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 9,200 |
28 Dec 1989 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 10,000 |
27 Dec 1989 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 10,000 |
26 Dec 1989 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 9,100 |
25 Dec 1989 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 11,900 |
21 Dec 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 7,700 |
20 Dec 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 7,700 |
19 Dec 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 1,300 |
18 Dec 1989 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 5,500 |