Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1989 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 2,700 |
14 Dec 1989 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 6,500 |
13 Dec 1989 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 6,800 |
12 Dec 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 2,600 |
11 Dec 1989 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | -0.125 (-3.70%) | 12,700 |
8 Dec 1989 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 9,300 |
7 Dec 1989 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 28,400 |
6 Dec 1989 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 9,900 |
5 Dec 1989 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 12,200 |
4 Dec 1989 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,800 |
1 Dec 1989 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 2,300 |
30 Nov 1989 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,000 |
29 Nov 1989 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 3,200 |
28 Nov 1989 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 2,000 |
27 Nov 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,800 |
24 Nov 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
23 Nov 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 5,000 |
21 Nov 1989 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 2,900 |
20 Nov 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 1,100 |
17 Nov 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 4,600 |
16 Nov 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 4,900 |
15 Nov 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 4,600 |
14 Nov 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 8,400 |
13 Nov 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 900 |
10 Nov 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 1,700 |
9 Nov 1989 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 7,300 |
8 Nov 1989 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.25 (+6.67%) | 3,000 |
7 Nov 1989 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 8,100 |
6 Nov 1989 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,800 |