Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1989 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 6,300 |
1 Nov 1989 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,500 |
31 Oct 1989 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 10,900 |
30 Oct 1989 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 100 |
27 Oct 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |
26 Oct 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Oct 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Oct 1989 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 1,700 |
23 Oct 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 100 |
20 Oct 1989 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 1,500 |
19 Oct 1989 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.25 (+5.71%) | 1,500 |
18 Oct 1989 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.375 (+9.38%) | 2,600 |
17 Oct 1989 | USD | 4 | 4.125 | 4 | 4 | 4 | +0.125 (+3.23%) | 2,200 |
16 Oct 1989 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.5 (-11.43%) | 4,800 |
13 Oct 1989 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 600 |
12 Oct 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Oct 1989 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 3,300 |
10 Oct 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,800 |
9 Oct 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 2,300 |
6 Oct 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 500 |
5 Oct 1989 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.25 (+5.88%) | 2,500 |
4 Oct 1989 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 5,600 |
3 Oct 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 900 |
2 Oct 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,200 |
28 Sep 1989 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,900 |
27 Sep 1989 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.375 (+8.57%) | 7,400 |
26 Sep 1989 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 8,100 |
25 Sep 1989 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 900 |
22 Sep 1989 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 8,300 |