Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 1,000 |
20 Sep 1989 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 1,400 |
19 Sep 1989 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 1,300 |
18 Sep 1989 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 2,600 |
15 Sep 1989 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,800 |
14 Sep 1989 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 3,000 |
13 Sep 1989 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
12 Sep 1989 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 500 |
11 Sep 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 500 |
8 Sep 1989 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 1,600 |
7 Sep 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 1,700 |
6 Sep 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,500 |
5 Sep 1989 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 2,300 |
4 Sep 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.25 (-5.41%) | 9,700 |
31 Aug 1989 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 1,400 |
30 Aug 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 100 |
29 Aug 1989 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 56,200 |
28 Aug 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Aug 1989 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,000 |
24 Aug 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.25 (+5.26%) | 5,400 |
23 Aug 1989 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.25 (+5.56%) | 2,900 |
22 Aug 1989 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 8,200 |
21 Aug 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 200 |
18 Aug 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 300 |
17 Aug 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 3,200 |
16 Aug 1989 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 1,500 |
15 Aug 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 1,600 |
14 Aug 1989 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 200 |
11 Aug 1989 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.25 (+5.41%) | 3,600 |