Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1989 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 2,500 |
9 Aug 1989 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 1,300 |
8 Aug 1989 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 1,800 |
7 Aug 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 400 |
4 Aug 1989 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 4,000 |
3 Aug 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 1,200 |
2 Aug 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
1 Aug 1989 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,500 |
31 Jul 1989 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | +0.25 (+5.13%) | 3,700 |
28 Jul 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 100 |
27 Jul 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 400 |
26 Jul 1989 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 1,900 |
25 Jul 1989 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 700 |
24 Jul 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 100 |
21 Jul 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 1,100 |
20 Jul 1989 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 5,300 |
19 Jul 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 1,300 |
18 Jul 1989 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 3,700 |
17 Jul 1989 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 400 |
14 Jul 1989 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | +0.25 (+4.76%) | 3,500 |
13 Jul 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 3,300 |
12 Jul 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 2,100 |
11 Jul 1989 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,500 |
10 Jul 1989 | USD | 5.5 | 5.5 | 4.875 | 5.5 | 5.5 | +0.625 (+12.82%) | 7,700 |
7 Jul 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 1,700 |
6 Jul 1989 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 4,800 |
5 Jul 1989 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 5,200 |
4 Jul 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 2,800 |
30 Jun 1989 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 3,200 |