Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1989 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 2,100 |
28 Jun 1989 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,000 |
27 Jun 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,100 |
26 Jun 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 5,700 |
23 Jun 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Jun 1989 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
21 Jun 1989 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 2,800 |
20 Jun 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 100 |
19 Jun 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 700 |
16 Jun 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
15 Jun 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
14 Jun 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 1,000 |
13 Jun 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
12 Jun 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 300 |
9 Jun 1989 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 1,600 |
8 Jun 1989 | USD | 5.625 | 5.625 | 5 | 5.625 | 5.625 | +0.625 (+12.50%) | 9,300 |
7 Jun 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 1,700 |
6 Jun 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 2,600 |
5 Jun 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,300 |
2 Jun 1989 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 1,000 |
1 Jun 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
31 May 1989 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 3,500 |
30 May 1989 | USD | 5 | 5.125 | 5 | 5 | 5 | +0.125 (+2.56%) | 2,000 |
29 May 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
25 May 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 3,400 |
24 May 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 3,400 |
23 May 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 May 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,100 |
19 May 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 1,800 |