Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1989 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 500 |
17 May 1989 | USD | 5 | 5.125 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 9,700 |
16 May 1989 | USD | 5.125 | 5.125 | 4.25 | 5.125 | 5.125 | +0.75 (+17.14%) | 12,100 |
15 May 1989 | USD | 4.375 | 4.625 | 4.25 | 4.375 | 4.375 | -0.25 (-5.41%) | 10,800 |
12 May 1989 | USD | 4.625 | 4.625 | 4.25 | 4.625 | 4.625 | +0.125 (+2.78%) | 6,700 |
11 May 1989 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,200 |
10 May 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 2,400 |
9 May 1989 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 3,200 |
8 May 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,200 |
5 May 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 200 |
4 May 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 May 1989 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 5,500 |
2 May 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 300 |
1 May 1989 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 1,600 |
28 Apr 1989 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 2,500 |
27 Apr 1989 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 7,300 |
26 Apr 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,100 |
25 Apr 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,200 |
24 Apr 1989 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 800 |
21 Apr 1989 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 4,900 |
20 Apr 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 1,200 |
19 Apr 1989 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 4,300 |
18 Apr 1989 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 4,900 |
17 Apr 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 1,000 |
14 Apr 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 2,400 |
13 Apr 1989 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 2,600 |
12 Apr 1989 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 1,800 |
11 Apr 1989 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 6,900 |
10 Apr 1989 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,100 |
7 Apr 1989 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | +0.375 (+6.98%) | 7,200 |