Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.25 (+4.88%) | 1,000 |
5 Apr 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 4,400 |
4 Apr 1989 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 9,700 |
3 Apr 1989 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 4,900 |
31 Mar 1989 | USD | 5.375 | 5.375 | 4.625 | 5.375 | 5.375 | +0.75 (+16.22%) | 24,100 |
30 Mar 1989 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 6,500 |
29 Mar 1989 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 12,700 |
28 Mar 1989 | USD | 5 | 5.125 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 15,500 |
27 Mar 1989 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 5,300 |
24 Mar 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 8,800 |
22 Mar 1989 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 5,200 |
21 Mar 1989 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 3,000 |
20 Mar 1989 | USD | 5.375 | 5.625 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 5,100 |
17 Mar 1989 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 19,300 |
16 Mar 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 8,900 |
15 Mar 1989 | USD | 5.875 | 6 | 5.5 | 5.875 | 5.875 | -0.125 (-2.08%) | 31,000 |
14 Mar 1989 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 1,800 |
13 Mar 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 2,100 |
10 Mar 1989 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 59,300 |
9 Mar 1989 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Mar 1989 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,800 |
7 Mar 1989 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,600 |
6 Mar 1989 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 3,800 |
3 Mar 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 3,500 |
2 Mar 1989 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 1,600 |
1 Mar 1989 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 3,400 |
28 Feb 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 1,300 |
27 Feb 1989 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 200 |
24 Feb 1989 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 1,000 |