Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 2.54 | 2.64 | 2.47 | 2.56 | 2.56 | +0.09 (+3.64%) | 90,800 |
8 Mar 2021 | USD | 2.42 | 2.52 | 2.41 | 2.47 | 2.47 | +0.12 (+5.11%) | 46,400 |
5 Mar 2021 | USD | 2.25 | 2.4 | 2.25 | 2.35 | 2.35 | +0.08 (+3.52%) | 75,700 |
4 Mar 2021 | USD | 2.43 | 2.45 | 2.25 | 2.27 | 2.27 | -0.2 (-8.10%) | 109,700 |
3 Mar 2021 | USD | 2.47 | 2.56 | 2.44 | 2.47 | 2.47 | -0.01 (-0.40%) | 43,400 |
2 Mar 2021 | USD | 2.52 | 2.59 | 2.47 | 2.48 | 2.48 | -0.12 (-4.62%) | 77,000 |
1 Mar 2021 | USD | 2.7 | 2.75 | 2.51 | 2.6 | 2.6 | -0.2 (-7.14%) | 444,600 |
26 Feb 2021 | USD | 2.66 | 3.32 | 2.27 | 2.8 | 2.8 | +0.16 (+6.06%) | 783,000 |
25 Feb 2021 | USD | 2.76 | 2.8 | 2.57 | 2.64 | 2.64 | -0.11 (-4%) | 56,000 |
24 Feb 2021 | USD | 2.64 | 2.78 | 2.64 | 2.75 | 2.75 | +0.16 (+6.18%) | 47,600 |
23 Feb 2021 | USD | 2.96 | 2.96 | 2.53 | 2.59 | 2.59 | -0.38 (-12.79%) | 143,900 |
22 Feb 2021 | USD | 3.08 | 3.34 | 2.95 | 2.97 | 2.97 | -0.06 (-1.98%) | 371,500 |
19 Feb 2021 | USD | 2.86 | 3.05 | 2.86 | 3.03 | 3.03 | +0.15 (+5.22%) | 131,200 |
18 Feb 2021 | USD | 2.88 | 2.89 | 2.78 | 2.8798 | 2.8798 | -0.01 (-0.35%) | 50,368 |
17 Feb 2021 | USD | 2.8 | 2.92 | 2.69 | 2.89 | 2.89 | 0.0 (0.0%) | 110,400 |
16 Feb 2021 | USD | 2.97 | 3 | 2.86 | 2.89 | 2.89 | -0.05 (-1.70%) | 67,100 |
12 Feb 2021 | USD | 2.85 | 3.19 | 2.72 | 2.94 | 2.94 | +0.18 (+6.52%) | 357,900 |
11 Feb 2021 | USD | 2.89 | 3.2 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 508,600 |
10 Feb 2021 | USD | 2.9 | 2.94 | 2.68 | 2.9 | 2.9 | +0.02 (+0.69%) | 120,700 |
9 Feb 2021 | USD | 2.82 | 2.95 | 2.8 | 2.88 | 2.88 | 0.0 (0.0%) | 109,400 |
8 Feb 2021 | USD | 3 | 3 | 2.82 | 2.88 | 2.88 | -0.04 (-1.37%) | 103,000 |
5 Feb 2021 | USD | 2.77 | 3.08 | 2.54 | 2.92 | 2.92 | +0.09 (+3.18%) | 364,016 |
4 Feb 2021 | USD | 2.6 | 3.18 | 2.53 | 2.83 | 2.83 | +0.31 (+12.30%) | 575,600 |
3 Feb 2021 | USD | 2.51 | 2.59 | 2.48 | 2.52 | 2.52 | +0.03 (+1.20%) | 60,400 |
2 Feb 2021 | USD | 2.56 | 2.56 | 2.46 | 2.49 | 2.49 | -0.06 (-2.35%) | 52,300 |
1 Feb 2021 | USD | 2.55 | 2.58 | 2.44 | 2.55 | 2.55 | +0.03 (+1.19%) | 70,400 |
29 Jan 2021 | USD | 2.47 | 2.61 | 2.43 | 2.52 | 2.52 | -0.05 (-1.95%) | 56,100 |
28 Jan 2021 | USD | 2.53 | 2.62 | 2.39 | 2.57 | 2.57 | +0.12 (+4.90%) | 102,800 |
27 Jan 2021 | USD | 2.51 | 2.61 | 2.45 | 2.45 | 2.45 | -0.21 (-7.89%) | 89,500 |
26 Jan 2021 | USD | 2.52 | 2.7 | 2.52 | 2.66 | 2.66 | +0.12 (+4.72%) | 234,400 |