Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
7 Sep 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 800 |
6 Sep 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
5 Sep 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 5,300 |
1 Sep 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 1,300 |
31 Aug 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
30 Aug 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,700 |
29 Aug 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Aug 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
25 Aug 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 700 |
24 Aug 1988 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 5,100 |
23 Aug 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 2,300 |
22 Aug 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 5,800 |
19 Aug 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,100 |
18 Aug 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,400 |
17 Aug 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,000 |
16 Aug 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 9,000 |
15 Aug 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 7,400 |
12 Aug 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 5,300 |
11 Aug 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 300 |
10 Aug 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 6,000 |
9 Aug 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 4,200 |
8 Aug 1988 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 9,800 |
5 Aug 1988 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 500 |
4 Aug 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,500 |
3 Aug 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 7,600 |
2 Aug 1988 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 5,400 |
1 Aug 1988 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 10.625 | -0.25 (-2.30%) | 12,300 |
29 Jul 1988 | USD | 10.875 | 10.875 | 10.375 | 10.875 | 10.875 | +0.5 (+4.82%) | 6,900 |