| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1988 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.25 (+2.47%) | 2,100 |
| 27 Jul 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 1,700 |
| 26 Jul 1988 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.375 (-3.61%) | 3,300 |
| 25 Jul 1988 | USD | 10.375 | 10.375 | 10 | 10.375 | 10.375 | +0.125 (+1.22%) | 3,500 |
| 22 Jul 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 1,400 |
| 21 Jul 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 2,900 |
| 20 Jul 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 3,600 |
| 19 Jul 1988 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 9,700 |
| 18 Jul 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 4,200 |
| 15 Jul 1988 | USD | 10 | 10 | 9.25 | 10 | 10 | +0.625 (+6.67%) | 10,300 |
| 14 Jul 1988 | USD | 9.375 | 9.875 | 9.25 | 9.375 | 9.375 | -0.375 (-3.85%) | 6,700 |
| 13 Jul 1988 | USD | 9.75 | 10 | 9.625 | 9.75 | 9.75 | -0.375 (-3.70%) | 15,400 |
| 12 Jul 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 3,000 |
| 11 Jul 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.375 (-3.57%) | 10,700 |
| 8 Jul 1988 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | -0.25 (-2.33%) | 6,100 |
| 7 Jul 1988 | USD | 10.75 | 11 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 15,900 |
| 6 Jul 1988 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 10.75 | -0.125 (-1.15%) | 13,400 |
| 5 Jul 1988 | USD | 10.875 | 11.5 | 10.875 | 10.875 | 10.875 | -0.625 (-5.43%) | 14,400 |
| 4 Jul 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.25 (+2.22%) | 700 |
| 30 Jun 1988 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 1,300 |
| 29 Jun 1988 | USD | 11.375 | 12.125 | 11.375 | 11.375 | 11.375 | -0.375 (-3.19%) | 10,500 |
| 28 Jun 1988 | USD | 11.75 | 11.75 | 11 | 11.75 | 11.75 | +0.875 (+8.05%) | 14,600 |
| 27 Jun 1988 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 10.875 | +0.25 (+2.35%) | 11,000 |
| 24 Jun 1988 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 500 |
| 23 Jun 1988 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 3,500 |
| 22 Jun 1988 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 7,600 |
| 21 Jun 1988 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 20 Jun 1988 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 2,200 |
| 17 Jun 1988 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 2,500 |
