| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1988 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 15 Jun 1988 | USD | 10.375 | 10.375 | 10 | 10.375 | 10.375 | -0.125 (-1.19%) | 3,300 |
| 14 Jun 1988 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.375 (+3.70%) | 1,600 |
| 13 Jun 1988 | USD | 10.125 | 10.375 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 5,800 |
| 10 Jun 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,100 |
| 9 Jun 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,600 |
| 8 Jun 1988 | USD | 10 | 10.375 | 10 | 10 | 10 | -0.25 (-2.44%) | 2,200 |
| 7 Jun 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 3,100 |
| 6 Jun 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.375 (+3.80%) | 2,800 |
| 3 Jun 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 2 Jun 1988 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 2,300 |
| 1 Jun 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,400 |
| 31 May 1988 | USD | 10 | 10.25 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 3,500 |
| 30 May 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.25 (+2.53%) | 1,500 |
| 26 May 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 900 |
| 25 May 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 500 |
| 24 May 1988 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 3,200 |
| 23 May 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 4,100 |
| 20 May 1988 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 400 |
| 19 May 1988 | USD | 10.375 | 10.375 | 10 | 10.375 | 10.375 | +0.375 (+3.75%) | 9,500 |
| 18 May 1988 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.5 (-4.76%) | 18,900 |
| 17 May 1988 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 24,900 |
| 16 May 1988 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 10.25 | +1 (+10.81%) | 21,000 |
| 13 May 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 3,300 |
| 12 May 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 1,100 |
| 11 May 1988 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 9.375 | -0.25 (-2.60%) | 4,700 |
| 10 May 1988 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | 0.0 (0.0%) | 700 |
| 9 May 1988 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.25 (+2.67%) | 1,200 |
| 6 May 1988 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 300 |
