Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1988 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 2,500 |
4 May 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.25 (+2.67%) | 1,600 |
3 May 1988 | USD | 9.375 | 9.375 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 9,300 |
2 May 1988 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 9.25 | +0.375 (+4.23%) | 8,200 |
29 Apr 1988 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 7,700 |
28 Apr 1988 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 1,000 |
27 Apr 1988 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 1,400 |
26 Apr 1988 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,900 |
25 Apr 1988 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 2,500 |
22 Apr 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 4,600 |
21 Apr 1988 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.25 (+2.86%) | 6,400 |
20 Apr 1988 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 9,300 |
19 Apr 1988 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 3,900 |
18 Apr 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 11,200 |
15 Apr 1988 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | 0.0 (0.0%) | 3,600 |
14 Apr 1988 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | +0.125 (+1.43%) | 22,500 |
13 Apr 1988 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 10,700 |
12 Apr 1988 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 6,400 |
11 Apr 1988 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 4,100 |
8 Apr 1988 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 6,500 |
7 Apr 1988 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 11,600 |
6 Apr 1988 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 8.875 | -0.375 (-4.05%) | 10,800 |
5 Apr 1988 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 10,500 |
4 Apr 1988 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 9,400 |
1 Apr 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 5,000 |
30 Mar 1988 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 19,000 |
29 Mar 1988 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 1,900 |
28 Mar 1988 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 8,000 |
25 Mar 1988 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 5,300 |