Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 1,100 |
23 Mar 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | -0.125 (-1.27%) | 6,200 |
22 Mar 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 500 |
21 Mar 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 3,600 |
18 Mar 1988 | USD | 9.625 | 10 | 9.625 | 9.625 | 9.625 | -0.375 (-3.75%) | 15,600 |
17 Mar 1988 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 14,000 |
16 Mar 1988 | USD | 9.75 | 9.875 | 9.375 | 9.75 | 9.75 | 0.0 (0.0%) | 14,100 |
15 Mar 1988 | USD | 9.75 | 9.75 | 8.875 | 9.75 | 9.75 | +1 (+11.43%) | 20,200 |
14 Mar 1988 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 3,500 |
11 Mar 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 5,500 |
10 Mar 1988 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 8,400 |
9 Mar 1988 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 3,200 |
8 Mar 1988 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 9,700 |
7 Mar 1988 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 6,000 |
4 Mar 1988 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 7,200 |
3 Mar 1988 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 600 |
2 Mar 1988 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 600 |
1 Mar 1988 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 3,900 |
29 Feb 1988 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | +0.25 (+2.90%) | 3,400 |
26 Feb 1988 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 3,900 |
25 Feb 1988 | USD | 8.625 | 8.75 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 18,100 |
24 Feb 1988 | USD | 8.625 | 8.75 | 8.375 | 8.625 | 8.625 | -0.125 (-1.43%) | 55,600 |
23 Feb 1988 | USD | 8.75 | 9 | 8.125 | 8.75 | 8.75 | +0.625 (+7.69%) | 39,600 |
22 Feb 1988 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 8.125 | +0.25 (+3.17%) | 12,000 |
19 Feb 1988 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 3,600 |
18 Feb 1988 | USD | 8.125 | 8.25 | 7.5 | 8.125 | 8.125 | +0.375 (+4.84%) | 19,000 |
17 Feb 1988 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,700 |
16 Feb 1988 | USD | 7.5 | 7.75 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 10,000 |
15 Feb 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 7.25 | +0.375 (+5.45%) | 2,100 |