Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 7,600 |
10 Feb 1988 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.25 (+3.77%) | 3,000 |
9 Feb 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 1,000 |
8 Feb 1988 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 800 |
5 Feb 1988 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 2,400 |
4 Feb 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,100 |
3 Feb 1988 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 1,700 |
2 Feb 1988 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 400 |
1 Feb 1988 | USD | 7 | 7 | 6.812 | 7 | 7 | +0.125 (+1.82%) | 5,100 |
29 Jan 1988 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.375 (+5.77%) | 600 |
28 Jan 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 800 |
27 Jan 1988 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 6.625 | +0.375 (+6%) | 7,500 |
26 Jan 1988 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 700 |
25 Jan 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Jan 1988 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 4,700 |
21 Jan 1988 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 5,100 |
20 Jan 1988 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 4,400 |
19 Jan 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 800 |
18 Jan 1988 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,700 |
15 Jan 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.5 (+8%) | 1,100 |
14 Jan 1988 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 10,600 |
13 Jan 1988 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 300 |
12 Jan 1988 | USD | 6.625 | 7.25 | 6.5 | 6.625 | 6.625 | -0.625 (-8.62%) | 19,200 |
11 Jan 1988 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 6,400 |
8 Jan 1988 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 6,100 |
7 Jan 1988 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 20,300 |
6 Jan 1988 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 5,500 |
5 Jan 1988 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | +0.625 (+8.77%) | 9,900 |
4 Jan 1988 | USD | 7.125 | 7.312 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 3,100 |
1 Jan 1988 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |