Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1987 | USD | 7 | 7.25 | 6.625 | 7 | 7 | +0.5 (+7.69%) | 22,600 |
30 Dec 1987 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 8,100 |
29 Dec 1987 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 6.25 | +0.125 (+2.04%) | 4,400 |
28 Dec 1987 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 100 |
25 Dec 1987 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | +0.25 (+4.26%) | 1,300 |
23 Dec 1987 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 200 |
22 Dec 1987 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 9,500 |
21 Dec 1987 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 800 |
18 Dec 1987 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 6,800 |
17 Dec 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Dec 1987 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 1,200 |
15 Dec 1987 | USD | 5.5 | 5.687 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,900 |
14 Dec 1987 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 4,300 |
11 Dec 1987 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 10,700 |
10 Dec 1987 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 2,500 |
9 Dec 1987 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 1,400 |
8 Dec 1987 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | +0.375 (+7.14%) | 8,300 |
7 Dec 1987 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,100 |
4 Dec 1987 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 5,800 |
3 Dec 1987 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 13,000 |
2 Dec 1987 | USD | 5.5 | 6.125 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 16,500 |
1 Dec 1987 | USD | 5 | 5.75 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 15,200 |
30 Nov 1987 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.375 (+8.57%) | 6,000 |
27 Nov 1987 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,500 |
26 Nov 1987 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 4.375 | 4.625 | 4.125 | 4.375 | 4.375 | +0.188 (+4.49%) | 21,400 |
24 Nov 1987 | USD | 4.187 | 4.375 | 4 | 4.187 | 4.187 | -0.063 (-1.48%) | 9,200 |
23 Nov 1987 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 4.25 | +0.25 (+6.25%) | 19,200 |
20 Nov 1987 | USD | 4 | 4 | 3.687 | 4 | 4 | +0.125 (+3.23%) | 12,600 |