Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 2.57 | 2.62 | 2.49 | 2.54 | 2.54 | 0.0 (0.0%) | 54,700 |
22 Jan 2021 | USD | 2.48 | 2.55 | 2.45 | 2.54 | 2.54 | +0.04 (+1.60%) | 37,900 |
21 Jan 2021 | USD | 2.6 | 2.62 | 2.46 | 2.5 | 2.5 | -0.1 (-3.85%) | 65,300 |
20 Jan 2021 | USD | 2.59 | 2.6975 | 2.51 | 2.6 | 2.6 | +0.09 (+3.59%) | 107,390 |
19 Jan 2021 | USD | 2.65 | 2.65 | 2.41 | 2.51 | 2.51 | +0.18 (+7.73%) | 252,700 |
15 Jan 2021 | USD | 2.32 | 2.4 | 2.3 | 2.33 | 2.33 | +0.01 (+0.43%) | 46,900 |
14 Jan 2021 | USD | 2.23 | 2.35 | 2.23 | 2.32 | 2.32 | +0.07 (+3.11%) | 67,200 |
13 Jan 2021 | USD | 2.35 | 2.35 | 2.11 | 2.25 | 2.25 | -0.07 (-3.02%) | 48,500 |
12 Jan 2021 | USD | 2.29 | 2.34 | 2.27 | 2.32 | 2.32 | +0.04 (+1.75%) | 57,800 |
11 Jan 2021 | USD | 2.22 | 2.31 | 2.19 | 2.28 | 2.28 | +0.08 (+3.64%) | 56,800 |
8 Jan 2021 | USD | 2.24 | 2.27 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 33,200 |
7 Jan 2021 | USD | 2.17 | 2.23 | 2.14 | 2.23 | 2.23 | +0.06 (+2.76%) | 60,200 |
6 Jan 2021 | USD | 2.16 | 2.22 | 2.11 | 2.17 | 2.17 | +0.02 (+0.93%) | 54,500 |
5 Jan 2021 | USD | 2.17 | 2.17 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 31,200 |
4 Jan 2021 | USD | 2.19 | 2.22 | 2.03 | 2.17 | 2.17 | -0.05 (-2.25%) | 96,600 |
31 Dec 2020 | USD | 2.15 | 2.32 | 2.04 | 2.22 | 2.22 | +0.12 (+5.71%) | 209,000 |
30 Dec 2020 | USD | 2.09 | 2.2 | 2.03 | 2.1 | 2.1 | +0.06 (+2.94%) | 195,200 |
29 Dec 2020 | USD | 2.13 | 2.16 | 1.91 | 2.04 | 2.04 | -0.1 (-4.67%) | 209,200 |
28 Dec 2020 | USD | 2.1 | 2.69 | 2.06 | 2.14 | 2.14 | +0.04 (+1.90%) | 1,762,700 |
24 Dec 2020 | USD | 2.08 | 2.1 | 2.03 | 2.1 | 2.1 | +0.08 (+3.96%) | 16,500 |
23 Dec 2020 | USD | 2.02 | 2.06 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 27,900 |
22 Dec 2020 | USD | 2.04 | 2.05 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 7,900 |
21 Dec 2020 | USD | 2.05 | 2.06 | 1.99 | 2.02 | 2.02 | -0.02 (-0.98%) | 16,500 |
18 Dec 2020 | USD | 2 | 2.11 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 30,543 |
17 Dec 2020 | USD | 2.08 | 2.08 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 17,600 |
16 Dec 2020 | USD | 2.13 | 2.17 | 2.04 | 2.04 | 2.04 | -0.08 (-3.77%) | 32,900 |
15 Dec 2020 | USD | 2.18 | 2.18 | 2.03 | 2.12 | 2.12 | +0.12 (+6%) | 171,000 |
14 Dec 2020 | USD | 2.1 | 2.1 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 52,800 |
11 Dec 2020 | USD | 2.02 | 2.04 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 28,400 |
10 Dec 2020 | USD | 1.96 | 2.03 | 1.92 | 2 | 2 | +0.03 (+1.52%) | 20,400 |