Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1987 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 3,000 |
18 Nov 1987 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 100 |
17 Nov 1987 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 100 |
16 Nov 1987 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 4,000 |
13 Nov 1987 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 3,600 |
12 Nov 1987 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 7,100 |
11 Nov 1987 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 5,000 |
10 Nov 1987 | USD | 3.875 | 4.125 | 3.75 | 3.875 | 3.875 | -0.375 (-8.82%) | 700 |
9 Nov 1987 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 4,700 |
6 Nov 1987 | USD | 4.25 | 4.625 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 5,600 |
5 Nov 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Nov 1987 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | -0.625 (-12.82%) | 2,500 |
3 Nov 1987 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
2 Nov 1987 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.25 (+5.41%) | 200 |
30 Oct 1987 | USD | 4.625 | 4.75 | 4.25 | 4.625 | 4.625 | +0.125 (+2.78%) | 4,100 |
29 Oct 1987 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | -0.125 (-2.70%) | 3,600 |
28 Oct 1987 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 4,900 |
27 Oct 1987 | USD | 4.875 | 5.25 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 9,900 |
26 Oct 1987 | USD | 5 | 5 | 4.625 | 5 | 5 | -0.125 (-2.44%) | 1,500 |
23 Oct 1987 | USD | 5.125 | 5.375 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 3,500 |
22 Oct 1987 | USD | 5.25 | 5.625 | 5 | 5.25 | 5.25 | -0.5 (-8.70%) | 22,300 |
21 Oct 1987 | USD | 5.75 | 5.75 | 4.5 | 5.75 | 5.75 | +1 (+21.05%) | 20,800 |
20 Oct 1987 | USD | 4.75 | 6.125 | 4.625 | 4.75 | 4.75 | -1.75 (-26.92%) | 16,900 |
19 Oct 1987 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 6.5 | -0.875 (-11.86%) | 22,400 |
16 Oct 1987 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.5 (-6.35%) | 7,000 |
15 Oct 1987 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | +0.125 (+1.61%) | 9,200 |
14 Oct 1987 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 9,100 |
13 Oct 1987 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,400 |
12 Oct 1987 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 8,700 |
9 Oct 1987 | USD | 7.875 | 8.125 | 7.5 | 7.875 | 7.875 | +0.125 (+1.61%) | 43,200 |