Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1987 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,900 |
7 Oct 1987 | USD | 8 | 8 | 7.625 | 8 | 8 | +0.25 (+3.23%) | 6,200 |
6 Oct 1987 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 7,100 |
5 Oct 1987 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 6,600 |
2 Oct 1987 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 3,000 |
1 Oct 1987 | USD | 8 | 8 | 7.625 | 8 | 8 | +0.375 (+4.92%) | 14,200 |
30 Sep 1987 | USD | 7.625 | 8 | 7.5 | 7.625 | 7.625 | -0.375 (-4.69%) | 4,200 |
29 Sep 1987 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 2,300 |
28 Sep 1987 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 5,500 |
25 Sep 1987 | USD | 8 | 8 | 7.562 | 8 | 8 | +0.25 (+3.23%) | 10,200 |
24 Sep 1987 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 8,200 |
23 Sep 1987 | USD | 7.625 | 7.75 | 7.375 | 7.625 | 7.625 | -0.125 (-1.61%) | 2,700 |
22 Sep 1987 | USD | 7.75 | 8 | 7.375 | 7.75 | 7.75 | -0.25 (-3.13%) | 10,900 |
21 Sep 1987 | USD | 8 | 8.25 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 24,500 |
18 Sep 1987 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 3,900 |
17 Sep 1987 | USD | 7.5 | 7.5 | 6.5 | 7.5 | 7.5 | +0.875 (+13.21%) | 20,500 |
16 Sep 1987 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 6,300 |
15 Sep 1987 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 4,400 |
14 Sep 1987 | USD | 6.625 | 6.75 | 6.375 | 6.625 | 6.625 | 0.0 (0.0%) | 10,100 |
11 Sep 1987 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | +0.125 (+1.92%) | 9,000 |
10 Sep 1987 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 6.5 | +0.125 (+1.96%) | 8,800 |
9 Sep 1987 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | +0.375 (+6.25%) | 10,600 |
8 Sep 1987 | USD | 6 | 6.375 | 6 | 6 | 6 | -0.125 (-2.04%) | 11,700 |
7 Sep 1987 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 2,000 |
3 Sep 1987 | USD | 6.25 | 6.875 | 6.125 | 6.25 | 6.25 | -0.375 (-5.66%) | 9,600 |
2 Sep 1987 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 7,200 |
1 Sep 1987 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 5,200 |
31 Aug 1987 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 6,100 |
28 Aug 1987 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | -0.625 (-8.47%) | 29,600 |