Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1987 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 7.375 | -0.375 (-4.84%) | 28,400 |
26 Aug 1987 | USD | 7.75 | 8.125 | 7.625 | 7.75 | 7.75 | -0.25 (-3.13%) | 16,100 |
25 Aug 1987 | USD | 8 | 8.375 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 19,900 |
24 Aug 1987 | USD | 8.125 | 8.25 | 7.25 | 8.125 | 8.125 | +0.125 (+1.56%) | 19,400 |
21 Aug 1987 | USD | 8 | 8 | 6.875 | 8 | 8 | +1 (+14.29%) | 25,300 |
20 Aug 1987 | USD | 7 | 7.5 | 6.375 | 7 | 7 | +0.25 (+3.70%) | 144,600 |
19 Aug 1987 | USD | 6.75 | 6.75 | 5.75 | 6.75 | 6.75 | +0.625 (+10.20%) | 30,300 |
18 Aug 1987 | USD | 6.125 | 6.125 | 5.625 | 6.125 | 6.125 | +0.125 (+2.08%) | 13,100 |
17 Aug 1987 | USD | 6 | 6.125 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 12,500 |
14 Aug 1987 | USD | 5.5 | 6 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 9,900 |
13 Aug 1987 | USD | 5.5 | 5.625 | 5 | 5.5 | 5.5 | +0.125 (+2.33%) | 7,600 |
12 Aug 1987 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.375 (+7.50%) | 2,000 |
11 Aug 1987 | USD | 5 | 5.5 | 4.875 | 5 | 5 | -0.25 (-4.76%) | 3,300 |
10 Aug 1987 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 7,400 |
7 Aug 1987 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
6 Aug 1987 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
5 Aug 1987 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
4 Aug 1987 | USD | 5 | 5 | 4.625 | 5 | 5 | +0.125 (+2.56%) | 2,200 |
3 Aug 1987 | USD | 4.875 | 4.937 | 4.5 | 4.875 | 4.875 | +0.375 (+8.33%) | 5,900 |
31 Jul 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 500 |
30 Jul 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Jul 1987 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 1,600 |
28 Jul 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 200 |
27 Jul 1987 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 4,300 |
24 Jul 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,200 |
23 Jul 1987 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 11,700 |
22 Jul 1987 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,200 |
21 Jul 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
20 Jul 1987 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 5,200 |
17 Jul 1987 | USD | 5 | 5.5 | 4.25 | 5 | 5 | +0.5 (+11.11%) | 39,100 |