Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1987 | USD | 4.5 | 4.5 | 3.5 | 4.5 | 4.5 | +1 (+28.57%) | 19,200 |
15 Jul 1987 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 7,500 |
14 Jul 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 1,100 |
13 Jul 1987 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | +0.25 (+7.41%) | 5,400 |
10 Jul 1987 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | -0.25 (-6.90%) | 1,900 |
9 Jul 1987 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 3.625 | +0.25 (+7.41%) | 5,000 |
8 Jul 1987 | USD | 3.375 | 3.625 | 3 | 3.375 | 3.375 | +0.375 (+12.50%) | 12,900 |
7 Jul 1987 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 17,500 |
6 Jul 1987 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.375 (-11.11%) | 2,800 |
3 Jul 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.375 (+12.50%) | 200 |
1 Jul 1987 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 4,600 |
30 Jun 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 200 |
29 Jun 1987 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
26 Jun 1987 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,000 |
25 Jun 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 700 |
24 Jun 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 500 |
23 Jun 1987 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,500 |
22 Jun 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Jun 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 10,200 |
18 Jun 1987 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.25 (+8.33%) | 10,600 |
17 Jun 1987 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
16 Jun 1987 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 500 |
15 Jun 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 700 |
12 Jun 1987 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 6,400 |
11 Jun 1987 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jun 1987 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jun 1987 | USD | 3 | 3 | 3 | 3 | 3 | -0.375 (-11.11%) | 300 |
8 Jun 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 900 |
5 Jun 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.375 (+12.50%) | 500 |