Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1987 | USD | 3 | 3 | 3 | 3 | 3 | -0.375 (-11.11%) | 400 |
3 Jun 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.375 (+12.50%) | 500 |
2 Jun 1987 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
1 Jun 1987 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
29 May 1987 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 7,000 |
28 May 1987 | USD | 3 | 3.375 | 3 | 3 | 3 | -0.125 (-4%) | 10,500 |
27 May 1987 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,200 |
26 May 1987 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 1,200 |
25 May 1987 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 May 1987 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 4,500 |
20 May 1987 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 6,000 |
19 May 1987 | USD | 3.25 | 3.375 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 7,100 |
18 May 1987 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
15 May 1987 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 6,000 |
14 May 1987 | USD | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 500 |
13 May 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 May 1987 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 4,000 |
11 May 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 500 |
8 May 1987 | USD | 3.375 | 3.375 | 2.875 | 3.375 | 3.375 | 0.0 (0.0%) | 3,200 |
7 May 1987 | USD | 3.375 | 3.375 | 2.875 | 3.375 | 3.375 | +0.25 (+8%) | 3,300 |
6 May 1987 | USD | 3.125 | 3.125 | 2.75 | 3.125 | 3.125 | -0.125 (-3.85%) | 3,400 |
5 May 1987 | USD | 3.25 | 3.25 | 2.75 | 3.25 | 3.25 | 0.0 (0.0%) | 1,600 |
4 May 1987 | USD | 3.25 | 3.25 | 2.75 | 3.25 | 3.25 | +0.5 (+18.18%) | 4,300 |
1 May 1987 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 1,200 |
30 Apr 1987 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 300 |
29 Apr 1987 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
28 Apr 1987 | USD | 3.125 | 3.125 | 2.75 | 3.125 | 3.125 | 0.0 (0.0%) | 3,400 |
27 Apr 1987 | USD | 3.125 | 3.125 | 2.75 | 3.125 | 3.125 | +0.375 (+13.64%) | 1,900 |
24 Apr 1987 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 4,400 |