Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1987 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 11,300 |
21 Apr 1987 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 5,000 |
20 Apr 1987 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 5,300 |
17 Apr 1987 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 3,000 |
15 Apr 1987 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 2,600 |
14 Apr 1987 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 2,400 |
13 Apr 1987 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 4,500 |
10 Apr 1987 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 7,100 |
9 Apr 1987 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 12,600 |
8 Apr 1987 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 7,200 |
7 Apr 1987 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 1,500 |
6 Apr 1987 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 11,100 |
3 Apr 1987 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 3.25 | +0.25 (+8.33%) | 18,100 |
2 Apr 1987 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Apr 1987 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Mar 1987 | USD | 3 | 3.125 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 4,000 |
30 Mar 1987 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,000 |
27 Mar 1987 | USD | 3 | 3.375 | 2.75 | 3 | 3 | 0.0 (0.0%) | 5,700 |
26 Mar 1987 | USD | 3 | 3 | 2.625 | 3 | 3 | +0.75 (+33.33%) | 4,100 |
25 Mar 1987 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 1,000 |
24 Mar 1987 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.375 (+17.65%) | 4,200 |
23 Mar 1987 | USD | 2.125 | 2.625 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 700 |
20 Mar 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
19 Mar 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
18 Mar 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 600 |
17 Mar 1987 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 1,100 |
16 Mar 1987 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 5,100 |
13 Mar 1987 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Mar 1987 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |