Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1987 | USD | 2 | 2.125 | 2 | 2 | 2 | +0.125 (+6.67%) | 1,000 |
10 Mar 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
9 Mar 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 3,900 |
6 Mar 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Mar 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.312 (-15.13%) | 500 |
4 Mar 1987 | USD | 2.062 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 (0.0%) | 0 |
3 Mar 1987 | USD | 2.062 | 2.062 | 2.062 | 2.062 | 2.062 | +0.187 (+9.97%) | 5,000 |
2 Mar 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 8,000 |
27 Feb 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 5,600 |
26 Feb 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 4,500 |
25 Feb 1987 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | 0.0 (0.0%) | 1,300 |
24 Feb 1987 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | 0.0 (0.0%) | 1,700 |
23 Feb 1987 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | +0.25 (+15.38%) | 2,000 |
20 Feb 1987 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 1,200 |
19 Feb 1987 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | 0.0 (0.0%) | 3,400 |
18 Feb 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
17 Feb 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
16 Feb 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
12 Feb 1987 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | -0.125 (-6.25%) | 9,000 |
11 Feb 1987 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Feb 1987 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 200 |
9 Feb 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
6 Feb 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
5 Feb 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 100 |
4 Feb 1987 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | +0.25 (+15.38%) | 3,400 |
3 Feb 1987 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 400 |
2 Feb 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
30 Jan 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,000 |
29 Jan 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,000 |