Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1987 | USD | 1.875 | 1.875 | 1.5 | 1.875 | 1.875 | -0.125 (-6.25%) | 8,500 |
27 Jan 1987 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
26 Jan 1987 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 3,300 |
23 Jan 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 1,600 |
22 Jan 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 4,600 |
21 Jan 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 300 |
20 Jan 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
19 Jan 1987 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 1,100 |
16 Jan 1987 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 1,100 |
15 Jan 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
14 Jan 1987 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 2.125 | +0.125 (+6.25%) | 7,400 |
13 Jan 1987 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 2,000 |
12 Jan 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
9 Jan 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
8 Jan 1987 | USD | 2.125 | 2.125 | 1.75 | 2.125 | 2.125 | +0.188 (+9.71%) | 1,600 |
7 Jan 1987 | USD | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | +0.187 (+10.69%) | 1,000 |
6 Jan 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.375 (-17.65%) | 2,000 |
5 Jan 1987 | USD | 2.125 | 2.125 | 1.75 | 2.125 | 2.125 | +0.375 (+21.43%) | 4,300 |
2 Jan 1987 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 4,500 |
1 Jan 1987 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 29,300 |
30 Dec 1986 | USD | 2.25 | 2.375 | 2 | 2.25 | 2.25 | -0.125 (-5.26%) | 12,800 |
29 Dec 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 2,000 |
26 Dec 1986 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 11,000 |
25 Dec 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 2 | 2.375 | 2 | 2 | 2 | -0.375 (-15.79%) | 3,900 |
23 Dec 1986 | USD | 2.375 | 2.375 | 2 | 2.375 | 2.375 | +0.375 (+18.75%) | 3,700 |
22 Dec 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 6,700 |
19 Dec 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 6,700 |
18 Dec 1986 | USD | 2.25 | 2.5 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 14,700 |