Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1986 | USD | 2.25 | 2.25 | 1.875 | 2.25 | 2.25 | +0.5 (+28.57%) | 7,300 |
16 Dec 1986 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 300 |
15 Dec 1986 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.062 (-3.42%) | 1,100 |
12 Dec 1986 | USD | 1.812 | 1.875 | 1.812 | 1.812 | 1.812 | +0.187 (+11.51%) | 3,000 |
11 Dec 1986 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 11,500 |
10 Dec 1986 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 5,500 |
9 Dec 1986 | USD | 2.125 | 2.125 | 1.75 | 2.125 | 2.125 | 0.0 (0.0%) | 3,700 |
8 Dec 1986 | USD | 2.125 | 2.125 | 1.625 | 2.125 | 2.125 | +0.625 (+41.67%) | 7,600 |
5 Dec 1986 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Dec 1986 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 3,500 |
3 Dec 1986 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 1,500 |
2 Dec 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
1 Dec 1986 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 1.625 | +0.25 (+18.18%) | 1,500 |
28 Nov 1986 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.375 (-21.43%) | 1,000 |
27 Nov 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 1.75 | 1.875 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 9,600 |
25 Nov 1986 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 4,400 |
24 Nov 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Nov 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,300 |
20 Nov 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 700 |
19 Nov 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 4,300 |
18 Nov 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 1,800 |
17 Nov 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
14 Nov 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 2,000 |
13 Nov 1986 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 8,700 |
12 Nov 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 200 |
11 Nov 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 500 |
10 Nov 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
7 Nov 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,300 |
6 Nov 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 300 |