Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
4 Nov 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
3 Nov 1986 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 1,400 |
31 Oct 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 100 |
30 Oct 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.25 (+13.33%) | 400 |
29 Oct 1986 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.375 (-16.67%) | 3,500 |
28 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Oct 1986 | USD | 2.25 | 2.25 | 1.75 | 2.25 | 2.25 | +0.375 (+20%) | 2,700 |
23 Oct 1986 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,100 |
22 Oct 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 500 |
21 Oct 1986 | USD | 2 | 2 | 1.812 | 2 | 2 | -0.25 (-11.11%) | 5,400 |
20 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Oct 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 1,500 |
15 Oct 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
14 Oct 1986 | USD | 2.125 | 2.125 | 2.062 | 2.125 | 2.125 | +0.375 (+21.43%) | 2,500 |
13 Oct 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Oct 1986 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.375 (-17.65%) | 7,000 |
9 Oct 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
8 Oct 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
7 Oct 1986 | USD | 2.125 | 2.125 | 1.75 | 2.125 | 2.125 | +0.125 (+6.25%) | 4,000 |
6 Oct 1986 | USD | 2 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 10,500 |
3 Oct 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Oct 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
1 Oct 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Sep 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Sep 1986 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 1,000 |
26 Sep 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 100 |
25 Sep 1986 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.5 (-20%) | 8,400 |