Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 1.95 | 2.04 | 1.9 | 1.97 | 1.97 | -0.02 (-1.01%) | 58,200 |
8 Dec 2020 | USD | 1.97 | 2.01 | 1.92 | 1.99 | 1.99 | -0.02 (-1.00%) | 65,700 |
7 Dec 2020 | USD | 1.99 | 2.04 | 1.97 | 2.01 | 2.01 | +0.02 (+1.01%) | 30,600 |
4 Dec 2020 | USD | 1.99 | 2.02 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 35,700 |
3 Dec 2020 | USD | 2 | 2.03 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 33,900 |
2 Dec 2020 | USD | 1.94 | 2.07 | 1.92 | 1.97 | 1.97 | +0.04 (+2.07%) | 100,100 |
1 Dec 2020 | USD | 2.17 | 2.17 | 1.9 | 1.93 | 1.93 | -0.24 (-11.06%) | 85,200 |
30 Nov 2020 | USD | 2.1 | 2.22 | 2.03 | 2.17 | 2.17 | +0.07 (+3.33%) | 154,600 |
27 Nov 2020 | USD | 1.9 | 2.19 | 1.9 | 2.1 | 2.1 | +0.16 (+8.25%) | 301,300 |
25 Nov 2020 | USD | 1.93 | 2.04 | 1.89 | 1.94 | 1.94 | +0.01 (+0.52%) | 74,300 |
24 Nov 2020 | USD | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | +0.04 (+2.12%) | 28,800 |
23 Nov 2020 | USD | 1.87 | 1.92 | 1.79 | 1.89 | 1.89 | +0.02 (+1.07%) | 66,400 |
20 Nov 2020 | USD | 1.84 | 1.92 | 1.84 | 1.87 | 1.87 | -0.02 (-1.06%) | 12,900 |
19 Nov 2020 | USD | 1.98 | 1.99 | 1.87 | 1.89 | 1.89 | -0.03 (-1.56%) | 68,400 |
18 Nov 2020 | USD | 1.92 | 1.94 | 1.87 | 1.92 | 1.92 | 0.0 (0.0%) | 13,100 |
17 Nov 2020 | USD | 1.94 | 1.96 | 1.83 | 1.92 | 1.92 | -0.01 (-0.52%) | 20,900 |
16 Nov 2020 | USD | 1.98 | 1.98 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 16,900 |
13 Nov 2020 | USD | 1.81 | 1.95 | 1.81 | 1.92 | 1.92 | +0.04 (+2.13%) | 25,900 |
12 Nov 2020 | USD | 1.86 | 1.92 | 1.83 | 1.88 | 1.88 | -0.02 (-1.05%) | 47,200 |
11 Nov 2020 | USD | 2.03 | 2.38 | 1.8 | 1.9 | 1.9 | -0.09 (-4.52%) | 715,300 |
10 Nov 2020 | USD | 1.9 | 2.02 | 1.9 | 1.99 | 1.99 | +0.1 (+5.29%) | 56,300 |
9 Nov 2020 | USD | 1.98 | 1.98 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 39,500 |
6 Nov 2020 | USD | 1.87 | 1.91 | 1.84 | 1.89 | 1.89 | +0.02 (+1.07%) | 19,200 |
5 Nov 2020 | USD | 1.77 | 1.87 | 1.77 | 1.87 | 1.87 | +0.08 (+4.47%) | 22,600 |
4 Nov 2020 | USD | 1.89 | 1.94 | 1.78 | 1.79 | 1.79 | -0.08 (-4.28%) | 55,100 |
3 Nov 2020 | USD | 1.81 | 1.93 | 1.81 | 1.87 | 1.87 | +0.07 (+3.89%) | 36,300 |
2 Nov 2020 | USD | 1.84 | 1.84 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 11,600 |
30 Oct 2020 | USD | 1.85 | 1.85 | 1.76 | 1.81 | 1.81 | +0.06 (+3.43%) | 25,800 |
29 Oct 2020 | USD | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 21,700 |
28 Oct 2020 | USD | 1.78 | 1.82 | 1.76 | 1.81 | 1.81 | -0.02 (-1.09%) | 21,300 |