Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,700 |
23 Sep 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Sep 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 500 |
19 Sep 1986 | USD | 2.25 | 2.5 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 5,000 |
18 Sep 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 400 |
17 Sep 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Sep 1986 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 500 |
15 Sep 1986 | USD | 2.25 | 2.25 | 1.875 | 2.25 | 2.25 | +0.375 (+20%) | 300 |
12 Sep 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 600 |
11 Sep 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.375 (-16.67%) | 400 |
10 Sep 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Sep 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Sep 1986 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | -0.25 (-10%) | 1,100 |
5 Sep 1986 | USD | 2.5 | 2.5 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 7,000 |
4 Sep 1986 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 1,600 |
3 Sep 1986 | USD | 2.5 | 2.5 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 5,500 |
2 Sep 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,000 |
1 Sep 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 1,000 |
28 Aug 1986 | USD | 2.5 | 2.5 | 1.75 | 2.5 | 2.5 | +0.75 (+42.86%) | 1,400 |
27 Aug 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Aug 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 1,100 |
25 Aug 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Aug 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Aug 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Aug 1986 | USD | 2 | 2 | 2 | 2 | 2 | -0.5 (-20%) | 500 |
19 Aug 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.625 (+33.33%) | 100 |
18 Aug 1986 | USD | 1.875 | 2.5 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 1,500 |
15 Aug 1986 | USD | 1.75 | 2.125 | 1.75 | 1.75 | 1.75 | -0.75 (-30%) | 700 |
14 Aug 1986 | USD | 2.5 | 2.5 | 1.75 | 2.5 | 2.5 | +0.625 (+33.33%) | 8,000 |