Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1986 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 2,700 |
12 Aug 1986 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 2,000 |
11 Aug 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,000 |
8 Aug 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.625 (-25%) | 1,600 |
7 Aug 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.625 (+33.33%) | 1,000 |
6 Aug 1986 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 5,200 |
5 Aug 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Aug 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 900 |
1 Aug 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Jul 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,200 |
30 Jul 1986 | USD | 2 | 2 | 2 | 2 | 2 | -0.5 (-20%) | 300 |
29 Jul 1986 | USD | 2.5 | 2.5 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 2,200 |
28 Jul 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 7,200 |
25 Jul 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,700 |
24 Jul 1986 | USD | 2.25 | 2.5 | 2 | 2.25 | 2.25 | -0.25 (-10%) | 10,200 |
23 Jul 1986 | USD | 2.5 | 2.5 | 2 | 2.5 | 2.5 | +0.25 (+11.11%) | 17,000 |
22 Jul 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Jul 1986 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,100 |
18 Jul 1986 | USD | 2 | 2.5 | 2 | 2 | 2 | -0.5 (-20%) | 5,000 |
17 Jul 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Jul 1986 | USD | 2.5 | 2.75 | 2 | 2.5 | 2.5 | +0.375 (+17.65%) | 4,000 |
15 Jul 1986 | USD | 2.125 | 2.5 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 69,200 |
14 Jul 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Jul 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.75 (-25%) | 200 |
10 Jul 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jul 1986 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.375 (+14.29%) | 3,300 |
8 Jul 1986 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.375 (+16.67%) | 1,200 |
7 Jul 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Jul 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,200 |