| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 800 |
| 1 Jul 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 30 Jun 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 27 Jun 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
| 26 Jun 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
| 25 Jun 1986 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 4,900 |
| 24 Jun 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 23 Jun 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 500 |
| 20 Jun 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
| 19 Jun 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 18 Jun 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
| 17 Jun 1986 | USD | 3 | 3 | 2.5 | 3 | 3 | +0.25 (+9.09%) | 6,200 |
| 16 Jun 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 13 Jun 1986 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 2.75 | -0.375 (-12%) | 7,200 |
| 12 Jun 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 11 Jun 1986 | USD | 3.125 | 3.125 | 2.75 | 3.125 | 3.125 | +0.375 (+13.64%) | 2,500 |
| 10 Jun 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 2,200 |
| 9 Jun 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
| 6 Jun 1986 | USD | 3.25 | 3.25 | 2.75 | 3.25 | 3.25 | +0.5 (+18.18%) | 3,700 |
| 5 Jun 1986 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 3,000 |
| 4 Jun 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.375 (-10.71%) | 8,300 |
| 3 Jun 1986 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 800 |
| 2 Jun 1986 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 2,400 |
| 30 May 1986 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 3.5 | +0.375 (+12%) | 3,900 |
| 29 May 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 500 |
| 28 May 1986 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | -0.25 (-7.14%) | 14,900 |
| 27 May 1986 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 3.5 | +0.375 (+12%) | 7,300 |
| 26 May 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 3.125 | 3.375 | 3.062 | 3.125 | 3.125 | 0.0 (0.0%) | 3,500 |
| 22 May 1986 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | +0.25 (+8.70%) | 3,700 |
