Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1986 | USD | 2.875 | 3.5 | 2.75 | 2.875 | 2.875 | -0.375 (-11.54%) | 3,500 |
20 May 1986 | USD | 3.25 | 3.5 | 3 | 3.25 | 3.25 | +0.5 (+18.18%) | 45,900 |
19 May 1986 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,700 |
16 May 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 1,200 |
15 May 1986 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
14 May 1986 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
13 May 1986 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 2,100 |
12 May 1986 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 1,800 |
9 May 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,300 |
8 May 1986 | USD | 3 | 3 | 2.625 | 3 | 3 | +0.125 (+4.35%) | 9,500 |
7 May 1986 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | +0.375 (+15%) | 9,900 |
6 May 1986 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,400 |
5 May 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 30 |
2 May 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
1 May 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Apr 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Apr 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,500 |
28 Apr 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,100 |
25 Apr 1986 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6,300 |
24 Apr 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Apr 1986 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
22 Apr 1986 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,100 |
21 Apr 1986 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 3,200 |
18 Apr 1986 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
17 Apr 1986 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 4,000 |
16 Apr 1986 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6,500 |
15 Apr 1986 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,700 |
14 Apr 1986 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,400 |
11 Apr 1986 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 23,200 |
10 Apr 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 9,500 |