American Shared Hospital Srvcs Recent Share Price (USX:AMS)

USX:AMS - American Shared Hospital Services American Shared Hospital Srvcs
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 1986	USD	3.625	4	3.625	3.625	3.625	0.0 (0.0%)	2,300
25 Feb 1986	USD	3.625	4	3.625	3.625	3.625	0.0 (0.0%)	2,000
24 Feb 1986	USD	3.625	4	3.625	3.625	3.625	0.0 (0.0%)	2,000
21 Feb 1986	USD	3.625	4	3.625	3.625	3.625	0.0 (0.0%)	2,500
20 Feb 1986	USD	3.625	4	3.625	3.625	3.625	0.0 (0.0%)	500
19 Feb 1986	USD	3.625	4	3.625	3.625	3.625	-0.125 (-3.33%)	5,700
18 Feb 1986	USD	3.75	4.25	3.75	3.75	3.75	-0.25 (-6.25%)	3,900
17 Feb 1986	USD	4	4	4	4	4	0.0 (0.0%)	0
14 Feb 1986	USD	4	4.375	4	4	4	0.0 (0.0%)	3,400
13 Feb 1986	USD	4	4.375	4	4	4	-0.125 (-3.03%)	100
12 Feb 1986	USD	4.125	4.375	4.125	4.125	4.125	0.0 (0.0%)	3,100
11 Feb 1986	USD	4.125	4.375	4.125	4.125	4.125	0.0 (0.0%)	2,200
10 Feb 1986	USD	4.125	4.375	4.125	4.125	4.125	+0.125 (+3.13%)	2,200
7 Feb 1986	USD	4	4.375	4	4	4	0.0 (0.0%)	4,400
6 Feb 1986	USD	4	4.375	4	4	4	0.0 (0.0%)	1,000
5 Feb 1986	USD	4	4.375	4	4	4	0.0 (0.0%)	800
4 Feb 1986	USD	4	4.375	4	4	4	0.0 (0.0%)	2,800
3 Feb 1986	USD	4	4.5	4	4	4	0.0 (0.0%)	1,000
31 Jan 1986	USD	4	4.5	4	4	4	-0.25 (-5.88%)	14,200
30 Jan 1986	USD	4.25	4.5	4.25	4.25	4.25	+0.25 (+6.25%)	1,800
29 Jan 1986	USD	4	4.5	4	4	4	0.0 (0.0%)	100
28 Jan 1986	USD	4	4.375	4	4	4	0.0 (0.0%)	2,200
27 Jan 1986	USD	4	4.5	4	4	4	0.0 (0.0%)	1,900
24 Jan 1986	USD	4	4.5	4	4	4	0.0 (0.0%)	4,200
23 Jan 1986	USD	4	4.5	4	4	4	0.0 (0.0%)	5,200
22 Jan 1986	USD	4	4.5	4	4	4	0.0 (0.0%)	3,200
21 Jan 1986	USD	4	4.5	4	4	4	0.0 (0.0%)	800
20 Jan 1986	USD	4	4	4	4	4	0.0 (0.0%)	0
17 Jan 1986	USD	4	4.5	4	4	4	0.0 (0.0%)	3,400
16 Jan 1986	USD	4	4.5	4	4	4	0.0 (0.0%)	3,500