Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1986 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 900 |
14 Jan 1986 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
13 Jan 1986 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
10 Jan 1986 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 1,300 |
9 Jan 1986 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.25 (-5.88%) | 6,000 |
8 Jan 1986 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
7 Jan 1986 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 700 |
6 Jan 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
3 Jan 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |
2 Jan 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 400 |
1 Jan 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 7,800 |
30 Dec 1985 | USD | 4 | 4.75 | 4 | 4 | 4 | +0.625 (+18.52%) | 19,700 |
27 Dec 1985 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 1,200 |
26 Dec 1985 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,500 |
25 Dec 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 500 |
23 Dec 1985 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 2,200 |
20 Dec 1985 | USD | 3 | 3.5 | 3 | 3 | 3 | -0.25 (-7.69%) | 4,200 |
19 Dec 1985 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 300 |
18 Dec 1985 | USD | 3 | 3.75 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
17 Dec 1985 | USD | 3 | 3.875 | 3 | 3 | 3 | 0.0 (0.0%) | 1,600 |
16 Dec 1985 | USD | 3 | 3.875 | 3 | 3 | 3 | -0.375 (-11.11%) | 3,000 |
13 Dec 1985 | USD | 3.375 | 4 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 2,500 |
12 Dec 1985 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,400 |
11 Dec 1985 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,300 |
10 Dec 1985 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,800 |
9 Dec 1985 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 9,300 |
6 Dec 1985 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
5 Dec 1985 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |