| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 5 Sep 1985 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,500 |
| 4 Sep 1985 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,000 |
| 3 Sep 1985 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 8,100 |
| 2 Sep 1985 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,200 |
| 29 Aug 1985 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
| 28 Aug 1985 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | +0.5 (+15.38%) | 12,900 |
| 27 Aug 1985 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
| 26 Aug 1985 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,300 |
| 23 Aug 1985 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,000 |
| 22 Aug 1985 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,500 |
| 21 Aug 1985 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 8,200 |
| 20 Aug 1985 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 3,500 |
| 19 Aug 1985 | USD | 3 | 3.5 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,000 |
| 16 Aug 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 10,100 |
| 15 Aug 1985 | USD | 3.25 | 3.875 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 7,000 |
| 14 Aug 1985 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 6,600 |
| 13 Aug 1985 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 700 |
| 12 Aug 1985 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,700 |
| 9 Aug 1985 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
| 8 Aug 1985 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 7 Aug 1985 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 6,700 |
| 6 Aug 1985 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 6,400 |
| 5 Aug 1985 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,500 |
| 2 Aug 1985 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 300 |
| 1 Aug 1985 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,100 |
| 31 Jul 1985 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,800 |
| 30 Jul 1985 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 6,000 |
| 29 Jul 1985 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
