| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1985 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 2,100 |
| 25 Jul 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 24 Jul 1985 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 5,400 |
| 23 Jul 1985 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.5 (-11.11%) | 4,400 |
| 22 Jul 1985 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,000 |
| 19 Jul 1985 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 3,200 |
| 18 Jul 1985 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 5,700 |
| 17 Jul 1985 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 2,700 |
| 16 Jul 1985 | USD | 4 | 4.5 | 4 | 4 | 4 | +0.25 (+6.67%) | 7,800 |
| 15 Jul 1985 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,100 |
| 12 Jul 1985 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5,400 |
| 11 Jul 1985 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 6,800 |
| 10 Jul 1985 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,200 |
| 9 Jul 1985 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 2,900 |
| 8 Jul 1985 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 4,800 |
| 5 Jul 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 4 Jul 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,500 |
| 2 Jul 1985 | USD | 5 | 5.375 | 5 | 5 | 5 | -0.375 (-6.98%) | 5,000 |
| 1 Jul 1985 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 28 Jun 1985 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 3,800 |
| 27 Jun 1985 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4,600 |
| 26 Jun 1985 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 3,100 |
| 25 Jun 1985 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,400 |
| 24 Jun 1985 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 2,400 |
| 21 Jun 1985 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 2,200 |
| 20 Jun 1985 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 2,400 |
| 19 Jun 1985 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 2,500 |
| 18 Jun 1985 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 500 |
| 17 Jun 1985 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 600 |
